Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MetaWear WEAR | US$0,001526 | -2,11% | -3,99% | - | US$40.641,98 | - |
| 4002 |  Sleep Future SLEEPEE | US$0,0008545 | -19,41% | -16,84% | - | US$41.214,78 | - |
| 4003 |  Tongtongcoin TTC | US$0,06880 | 0,88% | 3,29% | - | US$40.354,52 | - |
| 4004 |  MLOKY MLOKY | US$0,0002020 | -28,11% | 13,38% | - | US$42.348,90 | - |
| 4005 |  Metavault Trade MVX | US$1,35 | -0,09% | -10,73% | - | US$40.166,26 | - |
| 4006 |  TeraBlock TBC | US$0,004901 | 4,40% | 15,20% | - | US$39.856,48 | - |
| 4007 |  Wise Token WISE | US$0,1088 | 0,37% | 8,86% | - | US$39.936,77 | - |
| 4008 |  iNFTspace INS | US$0,00002440 | -0,40% | -24,20% | - | US$38.490,08 | - |
| 4009 |  DELOT.IO DELOT | US$0,0005819 | -5,35% | 43,42% | - | US$41.283,35 | - |
| 4010 |  Wrapped OKT WOKT | US$27,39 | 0,54% | 0,26% | - | US$39.608,21 | - |
| 4011 |  Squid Game SQUID | US$0,007711 | 0,72% | 0,10% | - | US$39.514,87 | - |
| 4012 |  ExchangeCoin EXCC | US$0,002337 | -0,93% | 0,36% | - | US$39.639,78 | - |
| 4013 |  Phantom Protocol PHM | US$0,00007328 | -18,24% | -19,95% | - | US$39.451,33 | - |
| 4014 |  Jenny Metaverse DAO Token UJENNY | US$0,1594 | 0,25% | 11,98% | - | US$39.355,46 | - |
| 4015 |  Cantina Royale CRT | US$0,05051 | 0,19% | 7,06% | - | US$39.258,73 | - |
| 4016 |  Cryowar CWAR | US$0,01210 | -3,98% | -2,20% | - | US$39.242,44 | - |
| 4017 |  LORDS LORDS | US$0,05054 | -1,55% | -13,50% | - | US$40.030,43 | - |
| 4018 |  Cardiocoin CRDC | US$0,001840 | -7,11% | 1,19% | - | US$39.000,49 | - |
| 4019 |  Gençlerbirliği Fan Token GBSK | US$0,006318 | 2,14% | 3,80% | - | US$39.295,34 | - |
| 4020 |  Ratio Finance RATIO | US$0,01426 | -0,97% | 0,10% | - | US$38.815,14 | - |
| 4021 |  Poison Finance POI$ON | US$0,07482 | -35,02% | -28,96% | - | US$38.350,04 | - |
| 4022 |  BlockchainSpace GUILD | US$0,01246 | -8,99% | -9,27% | - | US$38.445,31 | - |
| 4023 |  KleeKai KLEE | US$0,000000000017 | 1,82% | -10,84% | - | US$38.439,51 | - |
| 4024 |  Irena Green Energy IRENA | US$0,000009431 | 2,83% | -1,11% | - | US$38.345,39 | - |
| 4025 |  MetaVPad METAV | US$0,002977 | 3,16% | 16,80% | - | US$38.237,73 | - |
| 4026 |  ARC ARC | US$0,006462 | 9,66% | -1,23% | - | US$38.816,20 | - |
| 4027 |  Got Guaranteed GOTG | US$0,4630 | 1,77% | -9,54% | - | US$38.426,64 | - |
| 4028 |  CryptoCoinPay CCP | US$0,02080 | 2,47% | -0,44% | - | US$38.366,69 | - |
| 4029 |  Liquid Finance LIQD | US$739,21 | 23,11% | 10,92% | - | US$38.082,12 | - |
| 4030 |  Gold Retriever GLDN | US$0,8561 | 7,43% | 21,47% | - | US$38.035,39 | - |
| 4031 |  Polkaswap PSWAP | US$0,0002302 | -8,70% | -11,96% | - | US$37.776,34 | - |
| 4032 |  Incube Chain ICB | US$0,004634 | -0,21% | -4,84% | - | US$38.004,83 | - |
| 4033 |  Airbloc ABL | US$0,007726 | 0,58% | -1,11% | - | US$37.506,65 | - |
| 4034 |  Konnect KCT | US$0,05070 | -1,96% | -12,27% | - | US$37.496,41 | - |
| 4035 |  Solvent SVT | US$0,01312 | -2,38% | -2,96% | - | US$37.348,73 | - |
| 4036 |  Ridotto RDT | US$0,02011 | 1,69% | 8,21% | - | US$37.334,41 | - |
| 4037 |  CFX Quantum CFXQ | US$0,003134 | -0,11% | 0,61% | - | US$37.330,82 | - |
| 4038 |  xSUSHI XSUSHI | US$1,51 | 1,96% | 16,97% | - | US$37.283,89 | - |
| 4039 |  Nunu Spirits NNT | US$0,01394 | -0,31% | -4,08% | - | US$37.249,75 | - |
| 4040 |  Doge Protocol DOGEP | US$0,00000004316 | 9,02% | 2,01% | - | US$37.785,27 | - |
| 4041 |  Crypto Global United CGU | US$0,04501 | -0,67% | -17,91% | - | US$37.922,41 | - |
| 4042 |  Space Crypto SPG | US$0,0007619 | -3,29% | -20,20% | - | US$37.167,59 | - |
| 4043 |  7Pixels 7PXS | US$4,45 | -0,68% | 5,95% | - | US$37.162,01 | - |
| 4044 |  Acala Dollar(Acala) AUSD | US$0,5607 | 1,42% | 2,26% | - | US$36.591,26 | - |
| 4045 |  B.Protocol BPRO | US$0,9988 | -0,58% | -0,58% | - | US$36.638,75 | - |
| 4046 |  Lumerin LMR | US$0,005867 | 6,55% | -12,36% | - | US$36.384,29 | - |
| 4047 |  Ruby Currency RBC | US$1,75 | -9,04% | 10,94% | - | US$36.147,91 | - |
| 4048 |  Metababy BABY | US$0,01701 | 0,50% | 0,62% | - | US$36.005,28 | - |
| 4049 |  CeBioLabs CBSL | US$0,05234 | 3,18% | 6,55% | - | US$36.050,74 | - |
| 4050 |  Morpher MPH | US$0,01367 | 1,38% | 8,23% | - | US$35.825,88 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.