Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Film Crib CRI3 | US$0,000000001662 | -3,36% | 1,00% | - | US$45.272,09 | - |
| 3952 |  Aonea Coin A1A | US$0,3466 | 3,38% | 2,19% | - | US$43.846,80 | - |
| 3953 |  Cloak CLOAK | US$0,005153 | 1,75% | 20,52% | - | US$43.763,57 | - |
| 3954 |  Babyrabbit BABYRABBIT | US$0,000000001577 | 2,75% | -11,41% | - | US$43.605,89 | - |
| 3955 |  Solyard Finance YARD | US$0,0001618 | -10,51% | 34,21% | - | US$43.640,68 | - |
| 3956 |  Cloudbric CLBK | US$0,002450 | -2,86% | 9,37% | - | US$43.674,84 | - |
| 3957 |  StarSharks SEA SEA | US$0,006288 | 2,36% | 9,39% | - | US$43.545,69 | - |
| 3958 |  Genie Protocol GNP | US$0,0003899 | -0,06% | 0,29% | - | US$43.334,28 | - |
| 3959 |  Orbitau Taureum TAUM | US$0,0003546 | 18,78% | -0,59% | - | US$43.198,73 | - |
| 3960 |  RaceFi RACEFI | US$0,01049 | -2,48% | -6,45% | - | US$43.209,06 | - |
| 3961 |  Hundred Finance HND | US$0,01725 | 6,15% | 6,08% | - | US$40.875,79 | - |
| 3962 |  MM Optimizer (Polygon) MMO | US$0,1157 | 0,79% | -7,46% | - | US$43.198,39 | - |
| 3963 |  Avocado DAO Token AVG | US$0,03985 | 0,17% | 7,09% | - | US$43.306,09 | - |
| 3964 |  Apple AMB | US$0,1274 | 5,73% | 100,91% | - | US$33.635,42 | - |
| 3965 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002045 | 0,35% | 3,03% | - | US$42.541,63 | - |
| 3966 |  Kanagawa Nami OKINAMI | US$0,002444 | 6,72% | -16,50% | - | US$42.683,50 | - |
| 3967 |  Ratscoin RATS | US$0,000000000294 | -25,41% | 31,41% | - | US$42.738,15 | - |
| 3968 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,05 | 1,75% | 12,41% | - | US$42.504,91 | - |
| 3969 |  Terra Name Service TNS | US$0,003485 | 5,94% | 12,17% | - | US$42.476,74 | - |
| 3970 |  Panda DAO PANDA | US$0,003298 | 3,17% | 8,38% | - | US$42.422,54 | - |
| 3971 |  RunNode RUN | US$0,0003858 | 0,15% | -1,39% | - | US$42.243,32 | - |
| 3972 |  Huckleberry Inu HKBY | US$0,000000001837 | -1,18% | -17,42% | - | US$42.126,80 | - |
| 3973 |  IRON Titanium Token TITAN | US$0,00000002814 | 0,51% | 13,32% | - | US$42.052,42 | - |
| 3974 |  SatoshiCity $CITY | US$0,0004728 | -0,16% | -9,83% | - | US$41.989,10 | - |
| 3975 |  DracooMaster BAS | US$0,03800 | 1,47% | 13,87% | - | US$41.910,29 | - |
| 3976 |  Bit Hotel BTH | US$0,002521 | 0,98% | -3,39% | - | US$41.694,42 | - |
| 3977 |  KAKA NFT World KAKA | US$0,001673 | -16,58% | -30,52% | - | US$41.721,76 | - |
| 3978 |  GameStop tokenized stock FTX GME | US$19,68 | 5,10% | -8,06% | - | US$41.749,51 | - |
| 3979 |  Frontrow FRR | US$0,001136 | -4,16% | 13,85% | - | US$41.721,40 | - |
| 3980 |  UkraineDAO Flag NFT LOVE | US$0,1440 | -0,09% | -9,33% | - | US$41.881,14 | - |
| 3981 |  CoinsPaid CPD | US$0,02703 | 2,23% | -5,06% | - | US$42.054,80 | - |
| 3982 |  Galactic Arena: The NFTverse GAN | US$0,00007944 | 0,78% | 2,37% | - | US$41.649,52 | - |
| 3983 |  Egoras Credit EGC | US$6,83 | -3,12% | -5,32% | - | US$41.489,40 | - |
| 3984 |  ITSBLOC ITSB | US$0,006798 | 11,23% | 16,06% | - | US$41.417,61 | - |
| 3985 |  WiBX WBX | US$0,004868 | -2,25% | 2,50% | - | US$41.386,90 | - |
| 3986 |  HebeBlock HEBE | US$0,009056 | -2,89% | 18,67% | - | US$41.110,00 | - |
| 3987 |  DeHero HEROES | US$0,02040 | -5,20% | -9,06% | - | US$41.265,89 | - |
| 3988 |  Proof Of Memes POM | US$0,007141 | 0,43% | 6,44% | - | US$42.935,26 | - |
| 3989 |  MODA DAO MODA | US$0,2056 | 1,78% | 3,02% | - | US$41.157,38 | - |
| 3990 |  GroupDao GDO | US$0,00000003197 | -3,35% | -5,97% | - | US$40.831,46 | - |
| 3991 |  MetaMUI MMUI | US$0,1237 | -0,89% | -4,89% | - | US$41.198,28 | - |
| 3992 |  Secret SIE | US$0,005015 | 10,37% | -2,33% | - | US$40.946,43 | - |
| 3993 |  Txbit Token TXBIT | US$0,0005831 | -1,21% | -6,08% | - | US$40.801,57 | - |
| 3994 |  Venus Filecoin vFIL | US$0,07719 | -0,88% | 21,52% | - | US$40.867,27 | - |
| 3995 |  Empire Token EMPIRE | US$0,002129 | 1,78% | 8,52% | - | US$40.776,85 | - |
| 3996 |  Meta Spatial SPAT | US$0,004731 | -1,92% | -2,04% | - | US$40.763,28 | - |
| 3997 |  Sanin Inu SANI | US$0,000004043 | 0,52% | -12,20% | - | US$40.825,83 | - |
| 3998 |  xWIN Finance XWIN | US$0,3993 | -0,63% | -0,59% | - | US$40.792,73 | - |
| 3999 |  Libero Financial LIBERO | US$0,00001345 | -11,69% | -9,60% | - | US$40.773,99 | - |
| 4000 |  Wizarre Scroll SCRL | US$0,00009085 | -2,35% | -1,50% | - | US$40.503,81 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.