Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BLOCKS BLOCKS | US$0,001325 | -1,89% | 10,02% | - | US$59.656,23 | - |
| 3752 |  Dark Frontiers DARK | US$0,03404 | 0,22% | -20,32% | - | US$59.908,68 | - |
| 3753 |  HNB Protocol HNB | US$0,02024 | 0,46% | 42,93% | - | US$59.747,29 | - |
| 3754 |  WhaleGirl WGIRL | US$0,0001922 | 0,95% | 6,43% | - | US$59.859,68 | - |
| 3755 |  Round X RNDX | US$0,0003192 | -1,45% | -0,69% | - | US$59.804,62 | - |
| 3756 |  IVOGEL IVG | US$0,00001035 | 0,41% | 14,36% | - | US$59.587,59 | - |
| 3757 |  Ferro FER | US$0,03509 | 6,37% | 4,64% | - | US$60.342,00 | - |
| 3758 |  Alpaca City ALPA | US$0,01594 | 3,31% | 3,83% | - | US$59.501,12 | - |
| 3759 |  Trustpad TPAD | US$0,06674 | 2,00% | 6,22% | - | US$59.336,52 | - |
| 3760 |  Credefi CREDI | US$0,0009131 | 5,68% | -6,80% | - | US$58.869,96 | - |
| 3761 |  Goons of Balatroon GOB | US$0,005401 | -2,71% | 10,78% | - | US$59.308,92 | - |
| 3762 |  Booby Trap BBT | US$0,00003616 | 2,13% | 12,95% | - | US$59.142,11 | - |
| 3763 |  Lets Go Brandon Token LGBT | US$0,000000000002 | 3,66% | 13,06% | - | US$59.074,33 | - |
| 3764 |  Pollen PLN | US$0,006321 | 3,94% | 4,89% | - | US$58.722,37 | - |
| 3765 |  Burn Floki BFLOKI | US$0,000000000075 | 1,50% | 12,74% | - | US$59.277,90 | - |
| 3766 |  Global Digital Content GDC | US$0,0002837 | 21,10% | 22,60% | - | US$59.607,35 | - |
| 3767 |  Digital Swiss Franc DSFR | US$0,002597 | 3,00% | -5,55% | - | US$59.707,47 | - |
| 3768 |  YIN Finance YIN | US$0,01905 | 4,00% | -0,54% | - | US$59.022,32 | - |
| 3769 |  REGENT COIN REGENT | US$3,53 | 1,36% | -13,71% | - | US$58.008,33 | - |
| 3770 |  PolyAlpha Finance ALPHA | US$0,5672 | 17,44% | 287,67% | - | US$58.702,87 | - |
| 3771 |  Wrapped Cardano WADA | US$0,3240 | 2,68% | 28,97% | - | US$57.860,17 | - |
| 3772 |  UncleMine UM | US$0,0009893 | 1,36% | -9,69% | - | US$58.495,74 | - |
| 3773 |  Shiba Girlfriend SHIBGF | US$0,000000000653 | -32,03% | -1,79% | - | US$58.490,73 | - |
| 3774 |  GRN G | US$0,02473 | -3,91% | -7,43% | - | US$57.585,13 | - |
| 3775 |  QiSwap QI | US$0,01049 | 0,40% | 5,77% | - | US$58.042,21 | - |
| 3776 |  CoW Protocol COW | US$0,06605 | 0,67% | 5,94% | - | US$57.913,52 | - |
| 3777 |  Compound Uni CUNI | US$0,1176 | -0,18% | 7,56% | - | US$58.013,37 | - |
| 3778 |  Sunny Aggregator SUNNY | US$0,00006735 | 0,27% | 8,67% | - | US$57.857,34 | - |
| 3779 |  Liquidus LIQ | US$0,3220 | 3,52% | 16,81% | - | US$57.601,30 | - |
| 3780 |  XSwap Treasure XTT | US$0,0009351 | -7,23% | 7,76% | - | US$57.556,56 | - |
| 3781 |  Witnet WIT | US$0,002831 | -3,24% | -6,75% | - | US$57.390,86 | - |
| 3782 |  PLT PLT | US$0,06868 | -0,42% | 38,61% | - | US$57.919,77 | - |
| 3783 |  StrongHands Finance ISHND | US$0,01019 | 2,55% | 23,84% | - | US$56.770,84 | - |
| 3784 |  French Connection Finance FCF | US$0,00005914 | -1,37% | -9,69% | - | US$57.230,08 | - |
| 3785 |  ARTIC Foundation ARTIC | US$0,01086 | 10,44% | -23,18% | - | US$37.149,32 | - |
| 3786 |  T23 T23 | US$0,00000002338 | -2,19% | 24,20% | - | US$56.444,78 | - |
| 3787 |  XUSD Stable XUSD | US$0,5454 | 0,01% | -5,32% | - | US$56.783,03 | - |
| 3788 |  Akitavax AKITAX | US$0,00001792 | 2,49% | 5,43% | - | US$56.531,84 | - |
| 3789 |  Rabbitking RABBITKING | US$0,000000000987 | -2,21% | -30,50% | - | US$54.135,60 | - |
| 3790 |  Contents Shopper Token CST | US$0,001410 | 1,45% | 1,47% | - | US$56.634,14 | - |
| 3791 |  Treasure Under Sea TUS | US$0,00008879 | 19,42% | 28,39% | - | US$55.687,02 | - |
| 3792 |  Anarchy ANARCHY | US$0,02245 | 25,32% | 162,98% | - | US$56.218,60 | - |
| 3793 |  VaporNodes VPND | US$0,003034 | 0,98% | 19,87% | - | US$56.027,65 | - |
| 3794 |  BSC TOOLS TOOLS | US$0,01103 | -0,91% | 1,65% | - | US$56.091,78 | - |
| 3795 |  Frax Price Index Share FPIS | US$1,14 | -0,44% | 13,12% | - | US$50.565,38 | - |
| 3796 |  Parrot Protocol PRT | US$0,001468 | 0,51% | -1,24% | - | US$56.752,39 | - |
| 3797 |  CZRED CZR | US$3,38 | 0,43% | -18,97% | - | US$55.847,49 | - |
| 3798 |  PlayPad PPAD | US$0,001987 | 1,33% | -1,32% | - | US$55.477,62 | - |
| 3799 |  Mimo Governance Token MIMO | US$0,01269 | -1,97% | 1,41% | - | US$55.671,53 | - |
| 3800 |  Hurrian Network MLD | US$0,00001010 | -6,47% | -17,18% | - | US$56.561,42 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.