Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Arowana Token ARW | US$0,1479 | -3,22% | 10,61% | - | US$51.368,21 | - |
| 3852 |  Moola Celo USD mCUSD | US$0,9961 | -0,32% | -0,37% | - | US$52.149,94 | - |
| 3853 |  VELOREX VEX | US$0,003141 | 2,58% | 21,15% | - | US$51.930,13 | - |
| 3854 |  Witch Token WITCH | US$0,1961 | -0,51% | 7,78% | - | US$51.853,69 | - |
| 3855 |  Lien LIEN | US$0,4266 | -1,73% | 3,06% | - | US$51.827,22 | - |
| 3856 |  Golden Doge GDOGE | US$0,000000000006 | -4,12% | -12,42% | - | US$52.057,18 | - |
| 3857 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,007273 | 4,94% | 27,49% | - | US$52.534,11 | - |
| 3858 |  DAYSTARTER DST | US$0,03434 | 0,71% | -2,38% | - | US$52.232,31 | - |
| 3859 |  ZigZag ZZ | US$0,6467 | -7,51% | -15,63% | - | US$51.614,67 | - |
| 3860 |  Game Fantasy Token GFT | US$0,1476 | 3,52% | 14,53% | - | US$52.289,03 | - |
| 3861 |  Pesabase PESA | US$0,04452 | 1,69% | 1,95% | - | US$51.519,34 | - |
| 3862 |  Cloudname CNAME | US$0,0006263 | 0,27% | -0,37% | - | US$51.290,08 | - |
| 3863 |  Squirt Game SQUIRT | US$0,000000000152 | -3,79% | 7,08% | - | US$52.311,02 | - |
| 3864 |  April APRIL | US$0,02609 | 1,35% | 6,21% | - | US$51.031,51 | - |
| 3865 |  Metaverse Face MEFA | US$0,0001152 | 1,57% | 13,18% | - | US$50.565,16 | - |
| 3866 |  AizaWorld AIZA | US$0,01082 | -42,90% | -25,43% | - | US$50.957,49 | - |
| 3867 |  4JNET 4JNET | US$0,000000000597 | 2,15% | 13,02% | - | US$50.594,97 | - |
| 3868 |  NFTMart Token NMT | US$0,002576 | -10,18% | -3,91% | - | US$50.582,49 | - |
| 3869 |  Mondo Community Coin MNDCC | US$0,04726 | -1,84% | -1,62% | - | US$49.488,90 | - |
| 3870 |  Monkey King WUKONG | US$0,000006686 | 0,68% | 3,66% | - | US$51.422,14 | - |
| 3871 |  Kawakami KAWA | US$0,0000002123 | -0,04% | 3,06% | - | US$50.618,40 | - |
| 3872 |  ShibElon SHIBELON | US$0,0000004614 | 16,40% | 22,10% | - | US$50.233,78 | - |
| 3873 |  Anji ANJI | US$0,00009705 | 0,83% | 8,85% | - | US$50.304,26 | - |
| 3874 |  Zeitgeist ZTG | US$0,05623 | -10,90% | 0,03% | - | US$49.218,49 | - |
| 3875 |  Ridge RIDGE | US$0,0000001885 | -0,41% | -0,55% | - | US$49.961,77 | - |
| 3876 |  Holonus HLN | US$0,0008783 | 2,73% | -29,12% | - | US$50.110,12 | - |
| 3877 |  Pi INU PINU | US$0,000001482 | 11,99% | 58,64% | - | US$50.270,34 | - |
| 3878 |  Germany Rabbit Token GERMANY | US$0,00000009803 | 9,30% | 2,08% | - | US$49.954,29 | - |
| 3879 |  Baby Lovely Inu BLOVELY | US$0,000000002265 | 5,48% | 16,08% | - | US$50.380,41 | - |
| 3880 |  Two Monkey Juice Bar TMON | US$0,0002832 | -2,36% | 1,55% | - | US$50.447,95 | - |
| 3881 |  Volare Network VOLR | US$0,6484 | -0,96% | 2,25% | - | US$49.666,44 | - |
| 3882 |  Hedge USD USH | US$0,9881 | -0,30% | 0,46% | - | US$49.810,27 | - |
| 3883 |  Babylon Finance BABL | US$0,07124 | 5,80% | 15,49% | - | US$49.245,00 | - |
| 3884 |  Genius GENI | US$0,0001532 | 0,00% | 0,00% | - | US$48.550,59 | - |
| 3885 |  Cronos ID CROID | US$0,1931 | -9,85% | -18,19% | - | US$49.493,61 | - |
| 3886 |  CRYPTOKKI TOKKI | US$0,03281 | -2,32% | -1,39% | - | US$49.115,82 | - |
| 3887 |  Game Coin GMEX | US$0,0002691 | -1,30% | -2,57% | - | US$49.292,50 | - |
| 3888 |  Asia Coin ASIA | US$0,07351 | 4,74% | 2,77% | - | US$49.052,30 | - |
| 3889 |  XIDR XIDR | US$0,00006396 | 0,20% | 0,56% | - | US$49.045,50 | - |
| 3890 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03331 | 31,92% | 22,72% | - | US$48.571,50 | - |
| 3891 |  Astroport Classic ASTRO | US$0,004612 | -1,62% | -6,03% | - | US$48.508,75 | - |
| 3892 |  Scrap SCRAP | US$0,3021 | -7,20% | -7,24% | - | US$48.295,21 | - |
| 3893 |  APWine Finance APW | US$0,1927 | -1,07% | 1,60% | - | US$48.427,25 | - |
| 3894 |  Tom Coin TMC | US$0,000000000158 | -41,50% | 231,99% | - | US$48.842,83 | - |
| 3895 |  QiDao QI | US$0,1066 | 2,12% | 31,64% | - | US$48.109,13 | - |
| 3896 |  The Meebits NMEEBITS | US$0,003879 | 5,25% | 61,61% | - | US$48.115,45 | - |
| 3897 |  EmiSwap ESW | US$0,001423 | 0,95% | 6,69% | - | US$47.872,19 | - |
| 3898 |  Golden Token GOLD | US$0,007327 | 23,56% | 54,73% | - | US$46.658,66 | - |
| 3899 |  Daruma DARUMA | US$0,0001208 | 35,93% | -47,75% | - | US$55.181,39 | - |
| 3900 |  Lucro LCR | US$0,00003941 | -3,45% | 66,03% | - | US$47.588,77 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.