Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ZOGI ZOGI | US$0,4257 | 11,09% | 12,78% | - | US$35.838,71 | - |
| 4052 |  zkNFTex ZKN | US$0,1208 | -12,75% | -48,54% | - | US$35.643,94 | - |
| 4053 |  Ambire Wallet WALLET | US$0,005850 | -9,10% | -10,00% | - | US$35.889,22 | - |
| 4054 |  Chumbi Valley CHMB | US$0,0001573 | -7,97% | -8,91% | - | US$35.944,07 | - |
| 4055 |  DOLA DOLA | US$0,9907 | 0,46% | -1,10% | - | US$35.647,83 | - |
| 4056 |  Fast To Earn F2E | US$0,0008774 | -60,29% | 887,42% | - | US$35.498,30 | - |
| 4057 |  ZeLoop Eco Reward ERW | US$0,000002035 | -12,05% | 13,16% | - | US$35.104,47 | - |
| 4058 |  CODE CODE | US$0,1510 | -22,35% | -5,31% | - | US$35.169,19 | - |
| 4059 |  ZFMCOIN ZFM | US$0,004899 | -0,59% | -25,41% | - | US$35.059,19 | - |
| 4060 |  Marvelous NFTs (Bad Days) MNFT | US$0,005152 | 2,33% | 1,15% | - | US$34.968,44 | - |
| 4061 |  Crypto Volatility Token CVOL | US$50,42 | 1,45% | -6,40% | - | US$36.976,21 | - |
| 4062 |  SaitaRealty SRLTY | US$0,0001819 | 11,05% | 46,20% | - | US$34.849,41 | - |
| 4063 |  STREETH STREETH | US$0,006429 | 0,89% | 0,60% | - | US$34.184,68 | - |
| 4064 |  pETH PETH | US$1.376,91 | 1,17% | 9,80% | - | US$34.641,70 | - |
| 4065 |  AAG AAG | US$0,003989 | 1,35% | 17,60% | - | US$34.369,23 | - |
| 4066 |  Wrapped VeChain WVET | US$0,01809 | 3,37% | 13,78% | - | US$34.440,65 | - |
| 4067 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,95% | 26,68% | - | US$34.392,39 | - |
| 4068 |  Metapad MPD | US$0,006097 | 1,70% | 11,99% | - | US$33.886,60 | - |
| 4069 |  Moonpot POTS | US$0,01026 | 0,65% | 61,99% | - | US$34.265,61 | - |
| 4070 |  ISKRA Token ISK | US$0,2517 | 2,54% | 12,75% | - | US$34.165,79 | - |
| 4071 |  Defi Shopping Stake DSS | US$0,01250 | -0,52% | 5,34% | - | US$36.666,04 | - |
| 4072 |  ANTIS INU ANTIS | US$0,000004778 | 0,07% | 1,57% | - | US$34.252,04 | - |
| 4073 |  Daddy Doge DADDYDOGE | US$0,000000002482 | 3,72% | 14,66% | - | US$34.307,20 | - |
| 4074 |  Strite STRI | US$0,01470 | 0,00% | 93,48% | - | US$33.780,32 | - |
| 4075 |  Helkin HK | US$0,02460 | 2,69% | 36,95% | - | US$34.021,17 | - |
| 4076 |  SonoCoin SONO | US$0,01220 | 0,01% | 1,68% | - | US$34.222,79 | - |
| 4077 |  Clavell Inu CLAVELL | US$0,00002918 | -5,66% | 0,00% | - | US$34.012,52 | - |
| 4078 |  OUSE Token OUSE | US$0,000003037 | 0,93% | 1,89% | - | US$33.666,69 | - |
| 4079 |  Protocol Zero ZRO | US$0,000004233 | 5,82% | 25,44% | - | US$34.004,44 | - |
| 4080 |  Holdex Finance HOLDEX | US$0,001519 | -27,84% | -8,03% | - | US$33.891,53 | - |
| 4081 |  Dreams Quest DREAMS | US$0,001599 | -1,90% | -1,92% | - | US$33.816,29 | - |
| 4082 |  Cairo Finance CAF | US$0,07393 | -19,30% | -22,73% | - | US$33.823,04 | - |
| 4083 |  RamenSwap RAMEN | US$0,002975 | 1,16% | 6,45% | - | US$33.698,03 | - |
| 4084 |  HotMoon Token HOTMOON | US$0,000000002155 | -1,35% | -3,97% | - | US$34.253,10 | - |
| 4085 |  Moss Carbon Credit MCO2 | US$1,82 | 1,03% | 3,39% | - | US$33.992,43 | - |
| 4086 |  iAssets ASSET | US$0,0000001964 | 4,29% | 12,42% | - | US$33.839,27 | - |
| 4087 |  Parasol Finance PSOL | US$0,02025 | -0,53% | -2,50% | - | US$33.709,64 | - |
| 4088 |  NSUR COIN NSUR | US$0,0001580 | -9,19% | -4,21% | - | US$33.544,88 | - |
| 4089 |  Marginswap MFI | US$0,02847 | 0,05% | 1,37% | - | US$33.647,86 | - |
| 4090 |  BitDiamond BTDMD | US$0,005895 | 2,44% | 14,69% | - | US$33.682,55 | - |
| 4091 |  Chain of Legends CLEG | US$0,01374 | -0,66% | 27,00% | - | US$33.576,26 | - |
| 4092 |  Adadao ADAO | US$0,002220 | 4,57% | 27,33% | - | US$33.637,17 | - |
| 4093 |  Game Ace Token GAT | US$0,8173 | 0,61% | 0,38% | - | US$33.689,69 | - |
| 4094 |  Secretum SER | US$0,002400 | -7,68% | -17,21% | - | US$33.430,57 | - |
| 4095 |  Archethic UCO | US$0,09057 | 3,50% | 0,35% | - | US$32.982,68 | - |
| 4096 |  Laika LAIKA | US$0,0000001459 | 0,98% | 3,70% | - | US$33.106,13 | - |
| 4097 |  Codex CDEX | US$0,00001020 | 5,78% | 6,18% | - | US$33.055,37 | - |
| 4098 |  SPORTZCHAIN SPN | US$0,0001520 | 16,04% | 2,74% | - | US$32.879,65 | - |
| 4099 |  PiBridge PIB | US$0,04665 | -23,01% | -16,71% | - | US$32.813,28 | - |
| 4100 |  Galaxy Finance GLF | US$1,01 | -1,34% | -10,65% | - | US$33.823,92 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.