Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Artem Coin ARTEM | US$0,001602 | -4,17% | -6,57% | - | US$26.268,32 | - |
| 4202 |  Bodrumspor Fan Token BDRM | US$0,01334 | 5,16% | -1,05% | - | US$26.369,78 | - |
| 4203 |  CasinoCoin CSC | US$0,0001243 | -14,38% | -7,97% | - | US$26.261,13 | - |
| 4204 |  PinkSale PINKSALE | US$167,26 | 1,52% | 7,17% | - | US$26.200,76 | - |
| 4205 |  Crown Sovereign CSOV | US$0,004828 | 1,12% | 28,87% | - | US$26.250,16 | - |
| 4206 |  Shihtzu Exchange STZU | US$0,000000004613 | 28,47% | -55,04% | - | US$26.120,32 | - |
| 4207 |  Day By Day DBD | US$0,005488 | 0,13% | 2,60% | - | US$25.418,14 | - |
| 4208 |  Decred-Next DCRN | US$0,5842 | 15,54% | -3,63% | - | US$26.049,34 | - |
| 4209 |  MetaFinance MF1 | US$0,01398 | 7,55% | -9,69% | - | US$25.671,89 | - |
| 4210 |  Jarvis Synthetic Euro JEUR | US$1,07 | -0,11% | 1,57% | - | US$25.683,49 | - |
| 4211 |  SHIBIC SHIBIC | US$0,00000005591 | 0,22% | 30,97% | - | US$26.151,41 | - |
| 4212 |  Virgo VGO | US$0,1112 | 1,96% | 5,55% | - | US$25.624,52 | - |
| 4213 |  LUCA LUCA | US$1,04 | -1,44% | -4,95% | - | US$25.498,75 | - |
| 4214 |  ILUS Coin ILUS | US$0,1663 | 2,94% | 14,13% | - | US$25.283,17 | - |
| 4215 |  Sheesha Finance Polygon MSHEESHA | US$0,003118 | 6,17% | 116,22% | - | US$25.472,97 | - |
| 4216 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,69 | 0,87% | 10,90% | - | US$25.477,16 | - |
| 4217 |  POPKON POPK | US$0,005219 | -0,41% | 19,59% | - | US$25.436,92 | - |
| 4218 |  Bezoge Earth BEZOGE | US$0,000000000419 | 3,53% | 12,57% | - | US$24.797,51 | - |
| 4219 |  DIMO DIMO | US$0,05506 | 5,14% | -5,78% | - | US$25.353,67 | - |
| 4220 |  Terareum TERA | US$0,000000000285 | 0,73% | -9,50% | - | US$25.306,81 | - |
| 4221 |  Minto BTCMT | US$0,7054 | 1,99% | 2,81% | - | US$24.956,60 | - |
| 4222 |  ElevenToken ELVN | US$0,001554 | 0,36% | -0,57% | - | US$24.794,15 | - |
| 4223 |  GOAL token GOAL | US$0,3062 | -7,43% | -16,08% | - | US$24.768,28 | - |
| 4224 |  Yoshi.exchange YOSHI | US$0,1161 | 1,20% | -2,12% | - | US$24.728,79 | - |
| 4225 |  DigiFinexToken DFT | US$0,02961 | 0,34% | 3,05% | - | US$24.746,87 | - |
| 4226 |  EHash EHASH | US$0,03647 | 8,49% | 16,51% | - | US$24.780,97 | - |
| 4227 |  The APIS API | US$0,002570 | -4,81% | 4,08% | - | US$24.703,28 | - |
| 4228 |  Drip Network DRIP | US$0,6873 | -1,61% | -6,34% | - | US$24.671,79 | - |
| 4229 |  Legacy ICHI ICHI | US$4,08 | 0,60% | 1,78% | - | US$24.338,10 | - |
| 4230 |  Etherconnect ECC | US$0,001188 | -1,40% | -12,16% | - | US$23.847,92 | - |
| 4231 |  SpacePi SPACEPI | US$0,000000001095 | 0,98% | 9,40% | - | US$24.218,97 | - |
| 4232 |  DeFi Franc DCHF | US$1,11 | -1,41% | -1,14% | - | US$24.124,41 | - |
| 4233 |  Unitech UTC | US$1,01 | -0,16% | 0,88% | - | US$24.085,53 | - |
| 4234 |  DMD DMD | US$4,34 | 0,57% | 0,81% | - | US$24.052,44 | - |
| 4235 |  NEXTYPE NT | US$0,002731 | -8,98% | -12,43% | - | US$23.941,63 | - |
| 4236 |  Vention VENTION | US$0,001935 | -6,81% | -27,41% | - | US$23.983,00 | - |
| 4237 |  iDeFiYieldProtocol IDYP | US$0,001408 | -6,57% | 34,71% | - | US$23.992,85 | - |
| 4238 |  READ2N RCM | US$0,8397 | -8,24% | 0,00% | - | US$23.979,87 | - |
| 4239 |  DOGAMÍ DOGA | US$0,01425 | 9,29% | 15,32% | - | US$23.881,37 | - |
| 4240 |  Australian Safe Shepherd ASS | US$0,000000000666 | -0,38% | 9,66% | - | US$23.916,41 | - |
| 4241 |  HolyGrails.io HOLY | US$1,43 | -0,01% | -23,82% | - | US$23.809,23 | - |
| 4242 |  XETA X3TA | US$66,15 | -0,84% | 10,23% | - | US$23.758,62 | - |
| 4243 |  DfiStarter DFI | US$0,002872 | -2,09% | -9,59% | - | US$23.708,89 | - |
| 4244 |  Alephium ALPH | US$0,05633 | 10,01% | -3,23% | - | US$23.478,45 | - |
| 4245 |  Fame MMA FAME | US$0,002178 | 0,29% | 2,85% | - | US$23.650,70 | - |
| 4246 |  HAY HAY | US$0,9967 | 0,25% | 0,03% | - | US$23.236,07 | - |
| 4247 |  Moonlight Token MOONLIGHT | US$0,000000003026 | 9,49% | 20,46% | - | US$23.359,00 | - |
| 4248 |  Fancy Games FNC | US$0,004464 | 2,15% | 7,49% | - | US$23.142,93 | - |
| 4249 |  Beethoven X BEETS | US$0,04592 | 2,41% | 14,99% | - | US$23.045,65 | - |
| 4250 |  Dogelana DGLN | US$0,00001648 | 238,14% | 258,27% | - | US$22.885,46 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.