Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Porta KIAN | US$0,0003960 | 0,52% | 0,29% | - | US$17.286,82 | - |
| 4402 |  Freecash FCH | US$0,003478 | -10,12% | -12,40% | - | US$17.235,63 | - |
| 4403 |  tGOLD TXAU | US$59,21 | 0,05% | 0,83% | - | US$17.678,82 | - |
| 4404 |  Liquid Driver LQDR | US$1,15 | 6,55% | 36,02% | - | US$16.879,05 | - |
| 4405 |  PolyPad POLYPAD | US$0,003780 | -1,82% | 0,40% | - | US$17.057,81 | - |
| 4406 |  Hippo Wallet Token (HPO) HPO | US$0,003475 | 0,66% | 8,28% | - | US$17.052,33 | - |
| 4407 |  Blockasset BLOCK | US$0,02402 | 0,75% | -2,63% | - | US$16.996,24 | - |
| 4408 |  Monster Galaxy GGM | US$0,002884 | -0,58% | -11,62% | - | US$17.093,37 | - |
| 4409 |  Grom GR | US$0,04524 | 6,81% | 29,97% | - | US$17.008,58 | - |
| 4410 |  CATpay CATPAY | US$0,000000000029 | -1,38% | 35,21% | - | US$16.989,41 | - |
| 4411 |  StepG STEPG | US$0,0006743 | 1,49% | 3,24% | - | US$16.888,07 | - |
| 4412 |  StarFish OS SFO | US$0,003432 | -4,95% | 13,44% | - | US$16.920,31 | - |
| 4413 |  Zipmex ZMT | US$0,1659 | -1,05% | -0,39% | - | US$16.713,29 | - |
| 4414 |  VirtualMeta VMA | US$0,002070 | 0,01% | -1,39% | - | US$16.777,16 | - |
| 4415 |  Genopets KI KI | US$0,02100 | -0,52% | 0,84% | - | US$16.819,83 | - |
| 4416 |  Thunder Lands TNDR | US$0,0003062 | -4,42% | -57,57% | - | US$16.742,04 | - |
| 4417 |  Kilo Shiba Inu KSHIB | US$0,009400 | 5,62% | 14,63% | - | US$18.228,08 | - |
| 4418 |  SORA Synthetic USD XSTUSD | US$0,9462 | -0,55% | -3,79% | - | US$16.709,09 | - |
| 4419 |  Artery Network ARTR | US$0,006659 | -2,72% | -13,56% | - | US$17.168,78 | - |
| 4420 |  Taxa Token TXT | US$0,001553 | 0,54% | 3,79% | - | US$16.736,92 | - |
| 4421 |  handleFOREX FOREX | US$0,01116 | 1,64% | 5,53% | - | US$16.687,80 | - |
| 4422 |  Fanadise FAN | US$0,0001567 | 0,36% | 6,26% | - | US$16.634,83 | - |
| 4423 |  Blind Boxes BLES | US$0,004524 | 5,05% | 15,83% | - | US$16.707,61 | - |
| 4424 |  Mei Flex MF | US$0,2430 | 0,01% | 0,03% | - | US$16.527,86 | - |
| 4425 |  Blocksquare Token BST | US$0,1212 | -10,50% | -5,79% | - | US$16.631,34 | - |
| 4426 |  TruePNL PNL | US$0,02481 | 0,75% | -2,50% | - | US$16.724,66 | - |
| 4427 |  Comdex CMDX | US$0,09093 | -1,66% | -0,07% | - | US$19.390,32 | - |
| 4428 |  Twoge Inu TWOGE | US$0,000000000146 | 2,64% | -3,68% | - | US$16.714,07 | - |
| 4429 |  SportsIcon ICONS | US$0,03534 | -1,11% | -9,80% | - | US$16.608,20 | - |
| 4430 |  Catapult.ac CPLT | US$0,008189 | -0,78% | -11,37% | - | US$16.264,65 | - |
| 4431 |  SpaceY SPAY | US$0,06328 | 0,12% | -3,38% | - | US$16.345,50 | - |
| 4432 |  Wrapped Pi WPI | US$3,25 | -2,88% | -60,19% | - | US$16.388,42 | - |
| 4433 |  junca Cash JCC | US$0,1423 | 6,98% | 18,78% | - | US$16.332,02 | - |
| 4434 |  Octopus Protocol OPS | US$0,0007578 | 3,32% | 2,58% | - | US$16.323,05 | - |
| 4435 |  VinDax Coin VD | US$0,007961 | -5,13% | 3,05% | - | US$16.281,29 | - |
| 4436 |  JPY Coin JPYC | US$0,007456 | -0,87% | -0,71% | - | US$16.281,27 | - |
| 4437 |  JK Coin JK | US$0,1322 | 1,64% | -1,72% | - | US$16.285,65 | - |
| 4438 |  MerchDAO MRCH | US$0,01483 | -0,39% | 0,56% | - | US$16.142,39 | - |
| 4439 |  Neton NTO | US$0,001030 | -8,84% | -89,70% | - | US$16.018,17 | - |
| 4440 |  LINKS Token LINKS | US$0,01094 | 2,48% | 11,75% | - | US$16.407,54 | - |
| 4441 |  LemoChain LEMO | US$0,0001315 | 2,98% | 0,92% | - | US$16.193,54 | - |
| 4442 |  Paladin PAL | US$0,1863 | -4,76% | -7,16% | - | US$16.149,65 | - |
| 4443 |  MetaRuffy MR | US$0,000005017 | 0,74% | 7,83% | - | US$16.151,75 | - |
| 4444 |  Rubic RBC | US$0,01233 | 0,20% | 8,30% | - | US$15.312,78 | - |
| 4445 |  PANDAINU PWT | US$0,000003453 | 17,23% | -5,88% | - | US$16.015,01 | - |
| 4446 |  Zenlink ZLK | US$0,02711 | 0,05% | 6,82% | - | US$16.062,31 | - |
| 4447 |  NutsDAO NUTS | US$0,2653 | 5,10% | 56,04% | - | US$15.986,62 | - |
| 4448 |  CouponBay CUP | US$0,0001959 | -1,78% | 18,07% | - | US$16.007,02 | - |
| 4449 |  Marshall Inu MRI | US$0,004752 | 5,22% | 2,10% | - | US$15.944,92 | - |
| 4450 |  TokenBot TKB | US$0,001288 | 7,31% | -34,78% | - | US$15.961,08 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.