Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$404,40 | -0,86% | -5,21% | - | US$12.551,57 | - |
| 4602 |  NASDEX NSDX | US$0,01634 | -1,12% | 0,96% | - | US$12.535,64 | - |
| 4603 |  Unique Venture Clubs UNQ | US$0,003396 | -1,50% | 2,90% | - | US$12.495,12 | - |
| 4604 |  PlaceWar PLACE | US$0,0009093 | -0,85% | 1,73% | - | US$12.490,59 | - |
| 4605 |  Lion Token LION | US$0,00005368 | 3,52% | 1,62% | - | US$12.479,87 | - |
| 4606 |  Tosa Inu TOS | US$0,000000000098 | -7,10% | -0,10% | - | US$11.256,98 | - |
| 4607 |  xNFT Protocol XNFT | US$0,001559 | 6,66% | 7,72% | - | US$12.501,28 | - |
| 4608 |  Pearl PEARL | US$8,62 | -0,50% | -5,27% | - | US$12.467,79 | - |
| 4609 |  SalmonSwap SAL | US$1,12 | -3,21% | 0,34% | - | US$12.483,77 | - |
| 4610 |  Spherium SPHRI | US$0,01624 | 0,57% | 2,01% | - | US$12.391,49 | - |
| 4611 |  TURBOCHAIN TBC | US$0,05465 | 85,92% | -47,22% | - | US$12.441,65 | - |
| 4612 |  Ripio Coin RPC | US$0,004550 | -0,76% | -22,75% | - | US$12.412,06 | - |
| 4613 |  Hey HEY | US$0,004202 | 38,82% | 78,11% | - | US$12.394,79 | - |
| 4614 |  Icel Idman Yurdu Token MIY | US$0,1694 | 6,31% | 1,36% | - | US$12.403,51 | - |
| 4615 |  Sukhavati Network SKT | US$0,003320 | 0,87% | -16,53% | - | US$12.341,72 | - |
| 4616 |  Rabbit Finance RABBIT | US$0,002923 | 12,57% | 14,72% | - | US$12.347,19 | - |
| 4617 |  Phuture PHTR | US$0,02143 | 2,22% | 8,98% | - | US$12.316,95 | - |
| 4618 |  MatrixETF MDF | US$0,0008911 | -0,21% | -1,98% | - | US$12.346,12 | - |
| 4619 |  CNNS CNNS | US$0,00009739 | -3,85% | -0,91% | - | US$12.441,21 | - |
| 4620 |  Lever Token LEV | US$0,008503 | -0,40% | -2,97% | - | US$12.382,25 | - |
| 4621 |  Hydraverse HDV | US$0,0002209 | 2,38% | -1,64% | - | US$12.311,92 | - |
| 4622 |  MacaronSwap MCRN | US$0,09594 | 2,40% | 10,60% | - | US$12.336,48 | - |
| 4623 |  Dragon Mainland Shards DMS | US$0,00007570 | -2,92% | 3,78% | - | US$12.304,89 | - |
| 4624 |  Hibiki Finance HIBIKI | US$0,03417 | -0,96% | 5,01% | - | US$12.278,44 | - |
| 4625 |  Dogcoin DOGS | US$0,000000000612 | -0,59% | 12,93% | - | US$12.168,61 | - |
| 4626 |  Cheems Inu CINU | US$0,000000000000 | -1,04% | -99,29% | - | US$12.252,63 | - |
| 4627 |  The Big Five Token BFT | US$0,00009677 | -4,93% | -0,82% | - | US$12.233,23 | - |
| 4628 |  Carrot CRT | US$0,07551 | 2,59% | -1,53% | - | US$12.146,63 | - |
| 4629 |  DekBox DEK | US$0,001766 | 1,38% | 3,24% | - | US$12.202,86 | - |
| 4630 |  Monsoon Finance MCASH | US$0,003196 | -0,31% | 3,84% | - | US$12.194,15 | - |
| 4631 |  Perion PERC | US$0,1733 | 1,03% | 0,46% | - | US$12.188,15 | - |
| 4632 |  Starpad SRP | US$0,001903 | 0,01% | 8,45% | - | US$12.187,64 | - |
| 4633 |  Tesseract TESS | US$0,0001942 | 39,98% | 29,72% | - | US$12.160,40 | - |
| 4634 |  Hashtagger.com MOOO | US$0,05392 | 0,75% | -3,57% | - | US$12.173,73 | - |
| 4635 |  Chicken KFC | US$9,77 | 0,12% | 5,48% | - | US$12.094,78 | - |
| 4636 |  Unicorn Milk UNIM | US$0,002959 | 2,36% | -0,86% | - | US$12.146,04 | - |
| 4637 |  The Killbox KBOX | US$0,00005300 | -0,06% | 3,93% | - | US$12.033,39 | - |
| 4638 |  MetaRim RIM | US$0,0001129 | 5,16% | 4,96% | - | US$12.181,18 | - |
| 4639 |  WaultSwap WEX | US$0,000005385 | 1,36% | 8,20% | - | US$12.097,95 | - |
| 4640 |  Doglaikacoin DLC | US$0,00002834 | 0,00% | 0,00% | - | US$12.114,91 | - |
| 4641 |  Akropolis Delphi ADEL | US$0,002696 | 1,51% | -5,89% | - | US$12.115,89 | - |
| 4642 |  GoldeFy GOD | US$0,002424 | -13,61% | -21,59% | - | US$12.111,10 | - |
| 4643 |  Fisco Coin FSCC | US$1,81 | 0,63% | 1,38% | - | US$12.112,79 | - |
| 4644 |  CrossWallet CWT | US$0,01178 | 2,83% | 15,36% | - | US$12.008,42 | - |
| 4645 |  Maximus Coin MXZ | US$0,01781 | -0,63% | -1,40% | - | US$12.175,71 | - |
| 4646 |  ABCMETA META | US$0,0003039 | -6,46% | 27,83% | - | US$12.046,84 | - |
| 4647 |  ZONE ZONE | US$0,001696 | 1,26% | 0,75% | - | US$12.019,62 | - |
| 4648 |  LunaFi LFI | US$0,009626 | -3,51% | -12,50% | - | US$12.122,28 | - |
| 4649 |  OSK OSK | US$3,56 | -1,43% | -3,81% | - | US$12.014,94 | - |
| 4650 |  Fantom Maker FAME | US$0,004571 | -0,63% | -4,11% | - | US$12.065,12 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.