Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Maximus TRIO TRIO | US$0,02153 | -12,43% | 15,27% | - | US$11.269,96 | - |
| 4702 |  WPT Investing Corp WPT | US$0,8435 | -5,05% | -20,57% | - | US$11.242,95 | - |
| 4703 |  HNC COIN HNC | US$0,007211 | 5,53% | -10,82% | - | US$11.214,94 | - |
| 4704 |  DYZilla DYZILLA | US$0,000000000066 | -11,02% | -27,43% | - | US$11.498,50 | - |
| 4705 |  Blin Metaverse BLIN | US$0,002187 | 2,08% | -0,09% | - | US$11.177,91 | - |
| 4706 |  iOWN Token iOWN | US$0,01293 | 3,66% | -9,41% | - | US$11.111,77 | - |
| 4707 |  Cannaland Token CNLT | US$0,2927 | -2,09% | 0,00% | - | US$11.090,51 | - |
| 4708 |  Graviton GRAV | US$0,007563 | -0,01% | 45,74% | - | US$11.229,83 | - |
| 4709 |  Supernova LFC | US$0,01306 | 2,17% | 5,06% | - | US$11.043,87 | - |
| 4710 |  Marscoin MARS | US$0,05647 | 2,76% | 7,27% | - | US$10.990,83 | - |
| 4711 |  Krypton Galaxy Coin KGC | US$0,00007154 | 3,18% | 1,65% | - | US$10.972,87 | - |
| 4712 |  BITONE BIO | US$0,07401 | -5,36% | -4,97% | - | US$11.102,01 | - |
| 4713 |  HashBridge Oracle HBO | US$0,001748 | 0,02% | 0,67% | - | US$10.951,70 | - |
| 4714 |  Natural Farm Union Protocol NFUP | US$0,002885 | 1,10% | -4,50% | - | US$11.565,62 | - |
| 4715 |  OptionPanda OPA | US$0,0002302 | 0,13% | 15,37% | - | US$10.779,93 | - |
| 4716 |  Bogged BOG | US$0,1506 | 2,26% | 6,96% | - | US$10.816,30 | - |
| 4717 |  Alchemy ACOIN | US$0,01343 | 1,51% | -1,61% | - | US$10.753,02 | - |
| 4718 |  Lifinity LFNTY | US$0,3003 | 7,08% | 42,53% | - | US$10.781,51 | - |
| 4719 |  Rebel Bots RBLS | US$0,07936 | -0,34% | 30,56% | - | US$10.780,01 | - |
| 4720 |  SmartLOX SMARTLOX | US$0,00007427 | -6,10% | -4,80% | - | US$10.763,95 | - |
| 4721 |  Bajun Network BAJU | US$0,05501 | -0,71% | -7,38% | - | US$10.744,50 | - |
| 4722 |  wanETH WANETH | US$1.328,63 | 0,99% | 8,42% | - | US$10.727,96 | - |
| 4723 |  Vader Protocol VADER | US$0,00003306 | 10,71% | -3,38% | - | US$9.866,18 | - |
| 4724 |  Maximus LUCKY LUCKY | US$0,02126 | -13,34% | 18,69% | - | US$10.702,91 | - |
| 4725 |  Kocaelispor Fan Token KSTT | US$0,001656 | 3,37% | -6,61% | - | US$10.638,43 | - |
| 4726 |  Baby Samo Coin BABY | US$0,00002312 | -4,52% | -30,50% | - | US$10.675,20 | - |
| 4727 |  Scotty Beam SCOTTY | US$0,001013 | 1,60% | 1,59% | - | US$10.704,01 | - |
| 4728 |  PaintSwap BRUSH | US$0,009738 | 0,37% | 7,53% | - | US$10.662,07 | - |
| 4729 |  Thetan Coin THC | US$0,003085 | 5,70% | 18,27% | - | US$10.625,10 | - |
| 4730 |  Pikaster RBP | US$0,0007417 | -67,75% | -66,28% | - | US$10.629,50 | - |
| 4731 |  Pleasure Coin NSFW | US$0,00007521 | -0,44% | -10,06% | - | US$10.835,09 | - |
| 4732 |  Attack Wagon ATK | US$0,001494 | -2,83% | -0,11% | - | US$10.628,05 | - |
| 4733 |  Envoy ENV | US$0,002500 | -2,71% | -1,54% | - | US$10.686,47 | - |
| 4734 |  Nomad Exiles PRIDE | US$0,002007 | 2,88% | -3,62% | - | US$10.656,40 | - |
| 4735 |  Facebook tokenized stock Bittrex FB | US$134,01 | -1,83% | -3,28% | - | US$10.580,25 | - |
| 4736 |  Bitcoin File BIFI | US$0,0004476 | 0,59% | -4,87% | - | US$10.586,71 | - |
| 4737 |  Waggle Network WAG | US$0,003446 | -7,09% | -2,89% | - | US$10.657,94 | - |
| 4738 |  PixelVerse PIXEL | US$0,0003461 | -3,37% | -8,26% | - | US$10.528,18 | - |
| 4739 |  Advantis ADVT | US$0,000003173 | -3,63% | -0,15% | - | US$10.477,32 | - |
| 4740 |  Liquid KSM LKSM | US$3,26 | 2,80% | 15,73% | - | US$10.458,21 | - |
| 4741 |  Bankless DAO BANK | US$0,008411 | 2,38% | 5,95% | - | US$10.423,21 | - |
| 4742 |  Artificial Intelligence Technology Network AITN | US$0,09897 | -9,06% | -74,92% | - | US$10.345,25 | - |
| 4743 |  Notable NBL | US$0,009688 | -0,96% | -0,60% | - | US$10.335,08 | - |
| 4744 |  DriftDelivery.CC DRIFT | US$0,0002988 | -7,04% | 458,71% | - | US$10.344,11 | - |
| 4745 |  bHBD BHBD | US$1,00 | 1,10% | 1,01% | - | US$10.332,03 | - |
| 4746 |  veDAO WEVE | US$0,0007725 | 1,44% | 0,47% | - | US$10.327,85 | - |
| 4747 |  Mafagafo MAFA | US$0,004141 | -7,81% | -18,87% | - | US$10.287,10 | - |
| 4748 |  Bitlocus BTL | US$0,0006112 | 2,49% | 3,16% | - | US$10.285,43 | - |
| 4749 |  Favor FAVOR | US$0,04090 | -0,23% | -3,50% | - | US$10.190,91 | - |
| 4750 |  ZUNA ZUNA | US$0,000000002538 | 1,98% | 13,13% | - | US$10.368,80 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.