Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  JD Coin JDC | US$0,04032 | 11,22% | 21,02% | - | US$14.300,38 | - |
| 4502 |  Minifootball MINIFOOTBALL | US$0,000000000033 | 1,88% | 12,87% | - | US$14.124,49 | - |
| 4503 |  Basis Share BAS | US$0,2114 | 1,07% | 1,98% | - | US$14.397,50 | - |
| 4504 |  Flourishing AI AI | US$0,05461 | 14,62% | 99,34% | - | US$14.285,94 | - |
| 4505 |  Copiosa Coin COP | US$0,008120 | 3,21% | 2,11% | - | US$14.248,26 | - |
| 4506 |  Ojamu OJA | US$0,003008 | 6,95% | 37,43% | - | US$14.245,09 | - |
| 4507 |  KEYS KEYS | US$0,004873 | 6,96% | 19,98% | - | US$14.232,03 | - |
| 4508 |  ChainPort PORTX | US$0,04778 | 2,25% | 10,72% | - | US$14.336,58 | - |
| 4509 |  Catapult ATD | US$0,1281 | 0,30% | 5,18% | - | US$14.241,07 | - |
| 4510 |  Talent TNT | US$0,06381 | 1,12% | -3,45% | - | US$14.145,90 | - |
| 4511 |  Techpay Coin TPC | US$0,006121 | 10,55% | 11,67% | - | US$13.881,34 | - |
| 4512 |  Metan Evolutions METAN | US$0,004461 | -5,27% | -6,84% | - | US$14.099,06 | - |
| 4513 |  WingRiders Governance Token WRT | US$0,09279 | -2,05% | 6,58% | - | US$14.160,95 | - |
| 4514 |  Sunflower Land SFL | US$0,1114 | 6,87% | 16,07% | - | US$14.119,06 | - |
| 4515 |  XSwap Protocol XSP | US$0,0005425 | -1,46% | -0,05% | - | US$14.094,90 | - |
| 4516 |  Nominex NMX | US$0,08154 | -0,49% | -3,77% | - | US$14.081,69 | - |
| 4517 |  Vidiachange VIDA | US$1,94 | 9,16% | 7,38% | - | US$13.571,92 | - |
| 4518 |  Vanspor Token VAN | US$0,1433 | 2,63% | -4,15% | - | US$13.946,15 | - |
| 4519 |  MultiPlanetary Inus INUS | US$0,000000005349 | -2,88% | -4,29% | - | US$13.892,28 | - |
| 4520 |  Altbase ALTB | US$0,0001926 | -2,90% | -5,93% | - | US$13.936,60 | - |
| 4521 |  EurocoinToken ECTE | US$0,07929 | 15,28% | 1,30% | - | US$13.888,88 | - |
| 4522 |  Klaydice DICE | US$0,01697 | -6,26% | -39,91% | - | US$13.781,96 | - |
| 4523 |  Flurry Finance FLURRY | US$0,00008745 | 10,63% | 12,15% | - | US$13.799,55 | - |
| 4524 |  Hive Dollar HBD | US$0,9896 | -0,51% | 0,71% | - | US$13.794,07 | - |
| 4525 |  Boost Coin BOOST | US$0,002188 | 7,03% | 36,04% | - | US$13.772,53 | - |
| 4526 |  humanDAO HDAO | US$0,01135 | 1,98% | 3,42% | - | US$13.722,61 | - |
| 4527 |  Super Bitcoin SBTC | US$0,3035 | 4,60% | 2,56% | - | US$13.680,71 | - |
| 4528 |  POOMOON POO | US$0,0003014 | -0,25% | -0,03% | - | US$13.707,16 | - |
| 4529 |  Poochain POOP | US$0,0009267 | 16,59% | -1,38% | - | US$13.696,48 | - |
| 4530 |  Millennium Sapphire MSTO | US$0,3060 | 23,90% | -20,08% | - | US$13.653,37 | - |
| 4531 |  NeoFi NEOFI | US$0,001468 | 2,53% | 6,37% | - | US$13.593,16 | - |
| 4532 |  PsyOptions PSY | US$0,01360 | 1,35% | -3,21% | - | US$13.609,57 | - |
| 4533 |  League of Ancients LOA | US$0,002514 | -1,17% | 3,33% | - | US$13.581,26 | - |
| 4534 |  Victory Gem VTG | US$0,001328 | 3,25% | 3,84% | - | US$13.563,64 | - |
| 4535 |  Defi For You DFY | US$0,0007479 | -1,82% | 3,77% | - | US$13.497,02 | - |
| 4536 |  Airtnt AIRTNT | US$0,001626 | -16,69% | -41,83% | - | US$13.487,93 | - |
| 4537 |  Mojito Markets MOJO | US$0,001346 | -25,18% | -25,35% | - | US$13.463,83 | - |
| 4538 |  ClearDAO CLH | US$0,003231 | 0,50% | 4,36% | - | US$13.427,47 | - |
| 4539 |  Hero Arena HERA | US$0,004112 | 5,71% | 25,44% | - | US$13.491,92 | - |
| 4540 |  Moomonster MOO | US$0,002765 | -1,42% | -4,03% | - | US$13.377,63 | - |
| 4541 |  POLY Maximus POLY | US$0,000001141 | -9,71% | 9,31% | - | US$13.412,58 | - |
| 4542 |  D Community DILI | US$0,00007376 | -3,61% | -5,59% | - | US$13.464,04 | - |
| 4543 |  CrowdSwap CROWD | US$0,1049 | -0,14% | -6,95% | - | US$13.400,18 | - |
| 4544 |  CheckerChain CHECKR | US$0,0002984 | 0,24% | -2,17% | - | US$13.398,43 | - |
| 4545 |  Ecoin Finance ECOIN | US$0,001347 | 1,90% | 8,23% | - | US$13.574,28 | - |
| 4546 |  Blossom SAKURA | US$1,52 | -8,28% | 0,00% | - | US$13.382,17 | - |
| 4547 |  Goldario GLD | US$0,01683 | 3,91% | -22,36% | - | US$13.376,72 | - |
| 4548 |  Chikn Egg EGG | US$0,09334 | 2,68% | 4,93% | - | US$13.289,42 | - |
| 4549 |  Gro DAO Token GRO | US$0,06032 | -15,36% | -19,31% | - | US$13.361,46 | - |
| 4550 |  CashBackPro CBP | US$0,7890 | 7,78% | -7,45% | - | US$13.238,74 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.