Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  KumaDex Token dKUMA | US$0,0008720 | 10,04% | 19,67% | - | US$15.909,18 | - |
| 4452 |  NitroEX NTX | US$0,0001200 | 0,01% | 0,03% | - | US$15.871,61 | - |
| 4453 |  Heroes of NFT HON | US$0,004757 | 16,30% | 37,53% | - | US$15.741,59 | - |
| 4454 |  Sombra Network SMBR | US$0,02957 | 4,78% | -15,05% | - | US$15.764,35 | - |
| 4455 |  BOY X HIGHSPEED BXH | US$0,002117 | 0,20% | -0,13% | - | US$15.800,55 | - |
| 4456 |  Unit Protocol Duck DUCK | US$0,003119 | -1,46% | 1,42% | - | US$15.786,32 | - |
| 4457 |  Export Mortos Platform EMP | US$0,03090 | 0,33% | -5,47% | - | US$15.760,61 | - |
| 4458 |  Amaze World AMZE | US$0,6727 | -6,38% | -2,80% | - | US$15.672,90 | - |
| 4459 |  Kintsugi KINT | US$0,6673 | -1,25% | -4,33% | - | US$15.743,20 | - |
| 4460 |  Theos THEOS | US$0,0001674 | 4,49% | 9,50% | - | US$15.708,92 | - |
| 4461 |  TrustBase TBE | US$0,0001355 | 2,15% | 2,87% | - | US$15.654,25 | - |
| 4462 |  Monfter MON | US$0,0009571 | -1,02% | 1,63% | - | US$15.729,76 | - |
| 4463 |  StarLink SLNV2 | US$0,0001632 | 0,19% | -1,26% | - | US$15.628,43 | - |
| 4464 |  Sentre Protocol SNTR | US$0,001756 | -5,64% | -1,06% | - | US$15.601,32 | - |
| 4465 |  VEROX VRX | US$4,55 | 0,31% | -5,74% | - | US$15.601,34 | - |
| 4466 |  DAOSquare RICE | US$0,6106 | -1,23% | 1,06% | - | US$15.632,34 | - |
| 4467 |  Savage SAVG | US$0,005200 | 2,43% | 107,37% | - | US$15.561,44 | - |
| 4468 |  Soy Finance SOY | US$0,009911 | 10,12% | 23,92% | - | US$15.081,13 | - |
| 4469 |  Koinos KOIN | US$0,5071 | 5,88% | 5,64% | - | US$15.155,87 | - |
| 4470 |  Radiant RXD | US$0,0008825 | -4,85% | 21,00% | - | US$15.574,36 | - |
| 4471 |  Alpha5 A5T | US$0,01529 | 10,27% | -2,03% | - | US$15.569,44 | - |
| 4472 |  CoreStarter CSTR | US$0,002812 | -1,07% | -3,62% | - | US$15.566,17 | - |
| 4473 |  Solanax SOLD | US$0,004627 | -5,93% | 29,45% | - | US$15.544,04 | - |
| 4474 |  DeltaFi DELFI | US$0,1161 | 4,55% | 38,68% | - | US$15.489,14 | - |
| 4475 |  MeetPle MPT | US$0,02114 | 51,03% | 45,29% | - | US$15.446,39 | - |
| 4476 |  reBaked BAKED | US$0,001630 | 0,32% | 2,78% | - | US$15.434,78 | - |
| 4477 |  BLACKHOLE PROTOCOL BLACK | US$0,001830 | -3,78% | -4,09% | - | US$15.445,97 | - |
| 4478 |  One Share ONS | US$1,89 | -3,46% | -2,15% | - | US$15.412,31 | - |
| 4479 |  Creation Energy Join International CEJI | US$0,002004 | 1,15% | -13,86% | - | US$15.550,64 | - |
| 4480 |  Planet Sandbox PSB | US$0,02084 | 2,33% | 2,35% | - | US$15.296,75 | - |
| 4481 |  Stone DeFi STN | US$0,01154 | -1,26% | 6,53% | - | US$15.264,37 | - |
| 4482 |  FUTURECOIN FUTURE | US$0,6517 | 35,76% | 99,33% | - | US$15.119,39 | - |
| 4483 |  FileStar STAR | US$0,007237 | -1,05% | 4,64% | - | US$15.092,08 | - |
| 4484 |  TYV Coin TYV | US$1,79 | -15,92% | -30,12% | - | US$14.937,79 | - |
| 4485 |  Atlas DEX ATS | US$0,01284 | -1,42% | -15,87% | - | US$14.888,73 | - |
| 4486 |  Fountain Protocol FTP | US$0,0007603 | 14,42% | 17,07% | - | US$14.811,68 | - |
| 4487 |  Artificial Intelligence AI | US$0,0000002033 | 21,00% | 278,72% | - | US$14.869,85 | - |
| 4488 |  X X | US$0,00009920 | 6,77% | 11,91% | - | US$13.313,44 | - |
| 4489 |  CryptoArt.Ai CART | US$0,007188 | -0,61% | -0,75% | - | US$14.754,12 | - |
| 4490 |  Croatian FF Fan Token VATRENI | US$0,5782 | 23,80% | 44,97% | - | US$14.702,42 | - |
| 4491 |  UNION Protocol Governance Token UNN | US$0,0002812 | 2,70% | 12,64% | - | US$14.669,38 | - |
| 4492 |  EdgeSwap EGS | US$0,001060 | -6,72% | -9,44% | - | US$14.605,51 | - |
| 4493 |  TON Token TON | US$0,01590 | 1,70% | -3,50% | - | US$14.763,49 | - |
| 4494 |  BitBase Token BTBS | US$0,1909 | 1,42% | 10,70% | - | US$14.555,19 | - |
| 4495 |  Jacy JACY | US$0,000000000060 | 25,37% | 44,06% | - | US$14.450,14 | - |
| 4496 |  XREATORS ORT | US$0,03683 | 20,68% | 68,24% | - | US$14.575,38 | - |
| 4497 |  Potentiam PTM | US$0,01047 | 1,45% | 6,37% | - | US$14.674,37 | - |
| 4498 |  LUSD Chicken Bonds BLUSD | US$1,19 | 0,10% | -1,07% | - | US$14.416,08 | - |
| 4499 |  LEDGIS LED | US$0,03400 | 3,50% | 5,64% | - | US$14.349,21 | - |
| 4500 |  SUPE SUPE | US$0,02174 | 0,60% | 4,45% | - | US$14.341,47 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.