Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  xx network XX | US$0,1409 | 7,32% | 0,68% | - | US$13.280,73 | - |
| 4552 |  Big Crypto Game CRYPTO | US$0,5940 | -11,55% | -28,66% | - | US$13.266,40 | - |
| 4553 |  Karus Starter KST | US$0,004143 | 3,67% | 16,16% | - | US$13.269,76 | - |
| 4554 |  StepEx SPEX | US$0,005380 | 0,38% | 11,71% | - | US$13.268,60 | - |
| 4555 |  Alaya ATP | US$0,04641 | 1,59% | 3,03% | - | US$13.109,41 | - |
| 4556 |  Port Finance PORT | US$0,02055 | -2,51% | 6,02% | - | US$13.179,54 | - |
| 4557 |  SpillWays SPILLWAYS | US$0,002886 | 20,32% | 9,10% | - | US$13.182,64 | - |
| 4558 |  KickPad KPAD | US$0,001166 | 0,32% | 14,35% | - | US$13.543,36 | - |
| 4559 |  Moon Nation Game MNG | US$0,005829 | -0,59% | 28,37% | - | US$13.133,04 | - |
| 4560 |  One Cash ONC | US$0,09858 | -1,64% | -14,26% | - | US$13.118,74 | - |
| 4561 |  Coral Swap CORAL | US$0,03108 | -2,91% | 8,03% | - | US$13.099,37 | - |
| 4562 |  ENNO Cash ENNO | US$0,1156 | 0,79% | -10,43% | - | US$13.104,36 | - |
| 4563 |  GoldMiner GM | US$0,000004781 | 1,21% | 11,97% | - | US$13.087,85 | - |
| 4564 |  Hypersign identity HID | US$0,01881 | 0,65% | 3,89% | - | US$13.060,89 | - |
| 4565 |  Medicalveda MVEDA | US$0,001930 | 1,06% | 2,46% | - | US$12.806,09 | - |
| 4566 |  Phenix Finance (NEW) PHNX | US$0,001218 | -6,73% | -6,60% | - | US$13.024,96 | - |
| 4567 |  Zyro ZYRO | US$0,003440 | 1,07% | 0,24% | - | US$13.000,24 | - |
| 4568 |  Colony CLY | US$0,03574 | 2,36% | 1,16% | - | US$12.920,93 | - |
| 4569 |  MemePad MEPAD | US$0,001501 | 1,65% | 12,95% | - | US$13.024,48 | - |
| 4570 |  SUP SUP | US$5,75 | 0,80% | 2,23% | - | US$12.987,05 | - |
| 4571 |  ARB Protocol ARB | US$0,0005921 | -20,66% | -60,32% | - | US$12.832,31 | - |
| 4572 |  Antalyaspor Token AKREP | US$0,3441 | 0,11% | 0,70% | - | US$12.995,71 | - |
| 4573 |  VCGamers VCG | US$0,01639 | 2,01% | 4,77% | - | US$12.911,03 | - |
| 4574 |  CircleSwap CIR | US$0,1015 | -0,28% | 2,54% | - | US$12.912,92 | - |
| 4575 |  Mobius Finance MOT | US$0,003570 | -0,67% | -3,24% | - | US$12.967,63 | - |
| 4576 |  AmazingTeamDAO AMAZINGTEAM | US$1,41 | 1,36% | 10,47% | - | US$12.907,85 | - |
| 4577 |  Greenheart CBD CBD | US$0,01128 | -0,23% | 17,49% | - | US$12.929,46 | - |
| 4578 |  Marnotaur TAUR | US$0,001510 | 7,10% | 2,76% | - | US$12.930,39 | - |
| 4579 |  ReadFi $RDF | US$0,01219 | 1,46% | 8,68% | - | US$12.935,07 | - |
| 4580 |  DefiBox BOX | US$1,24 | 1,36% | 12,20% | - | US$12.795,32 | - |
| 4581 |  colR Coin $colR | US$0,01835 | 5,88% | 16,04% | - | US$12.842,71 | - |
| 4582 |  Jade Protocol JADE | US$13,70 | -0,43% | -4,28% | - | US$12.818,70 | - |
| 4583 |  DAOLaunch DAL | US$0,08295 | 0,47% | 4,03% | - | US$12.862,06 | - |
| 4584 |  Larix LARIX | US$0,0002750 | -7,61% | -3,13% | - | US$12.784,59 | - |
| 4585 |  KnightSwap KNIGHT | US$0,01615 | 1,13% | 1,35% | - | US$12.788,03 | - |
| 4586 |  Afyonspor Fan Token AFYON | US$0,003490 | 1,56% | -1,39% | - | US$12.839,90 | - |
| 4587 |  Meta Dance MDT | US$0,007801 | -1,51% | -31,38% | - | US$12.731,86 | - |
| 4588 |  GSENetwork GSE | US$0,00002836 | -1,24% | -2,57% | - | US$12.713,48 | - |
| 4589 |  BaconDAO BACON | US$0,0003612 | -1,57% | -2,37% | - | US$12.687,59 | - |
| 4590 |  BlockCDN BCDN | US$0,0002791 | -4,50% | -4,60% | - | US$12.661,94 | - |
| 4591 |  Lucky Block (V2) LBLOCK | US$0,0002391 | 2,18% | 0,26% | - | US$12.726,45 | - |
| 4592 |  Cookies Protocol CP | US$0,0000001825 | 3,96% | -13,36% | - | US$12.671,43 | - |
| 4593 |  Fireal FRL | US$0,2199 | 1,36% | 13,03% | - | US$12.579,09 | - |
| 4594 |  Stripto STRIP | US$0,000002950 | 0,35% | -10,58% | - | US$12.623,25 | - |
| 4595 |  botXcoin BOTX | US$0,004441 | 0,26% | -2,31% | - | US$12.490,94 | - |
| 4596 |  Sway Social SWAY | US$0,002507 | -0,47% | 6,16% | - | US$12.594,22 | - |
| 4597 |  LIQ Protocol LIQ | US$0,001798 | 0,97% | 8,90% | - | US$12.544,33 | - |
| 4598 |  Street Runner NFT SRG | US$0,02570 | -0,01% | -1,40% | - | US$12.543,94 | - |
| 4599 |  The Neko NEKO | US$0,00002222 | 0,02% | -16,40% | - | US$12.569,48 | - |
| 4600 |  GamingShiba GAMINGSHIBA | US$0,000000000016 | -5,15% | 5,83% | - | US$12.562,98 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.