Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DeFIL DFL | US$0,002357 | 0,95% | -6,58% | - | US$12.008,13 | - |
| 4652 |  KRED KRED | US$0,000007227 | -11,38% | -6,34% | - | US$12.022,52 | - |
| 4653 |  Virtual Reality Glasses VRG | US$0,0002584 | -3,86% | 0,00% | - | US$12.009,31 | - |
| 4654 |  Paralink Network PARA | US$0,0005878 | -24,94% | -26,53% | - | US$12.043,45 | - |
| 4655 |  Lemond LEMD | US$0,00004975 | -3,97% | 2,44% | - | US$12.008,78 | - |
| 4656 |  Green Beli GRBE | US$0,002564 | 4,43% | 3,04% | - | US$12.003,47 | - |
| 4657 |  BovineVerse Token BVT | US$0,005492 | -0,96% | -12,94% | - | US$11.942,63 | - |
| 4658 |  MiniSwap MINI | US$0,01231 | -0,05% | -0,41% | - | US$11.934,40 | - |
| 4659 |  Mammoth MMT | US$0,002694 | -4,41% | -14,14% | - | US$11.916,25 | - |
| 4660 |  Mover MOVE | US$0,1834 | -0,35% | 26,51% | - | US$22.536,06 | - |
| 4661 |  Funex FUNEX | US$0,008811 | 1,30% | -21,37% | - | US$11.956,67 | - |
| 4662 |  Ramifi Protocol RAM | US$0,01866 | 5,55% | 11,77% | - | US$11.972,96 | - |
| 4663 |  MELI MELI | US$0,0004520 | 4,88% | 1,61% | - | US$11.883,70 | - |
| 4664 |  dFund DFND | US$0,0003254 | 1,07% | 2,11% | - | US$11.906,58 | - |
| 4665 |  ClassZZ CZZ | US$0,003280 | 1,87% | 23,35% | - | US$11.983,00 | - |
| 4666 |  Operon Origins ORO | US$0,001860 | 0,29% | 1,51% | - | US$11.823,84 | - |
| 4667 |  Velhalla SCAR | US$0,002339 | -5,74% | 35,32% | - | US$11.909,02 | - |
| 4668 |  Creator Platform CTR | US$0,001253 | -0,28% | -18,74% | - | US$11.902,35 | - |
| 4669 |  LavaSwap LAVA | US$0,001308 | -0,25% | -1,59% | - | US$11.805,94 | - |
| 4670 |  Ftribe Fighters (F2 NFT) F2C | US$0,0008671 | -2,24% | -14,97% | - | US$11.820,56 | - |
| 4671 |  Rainbow Token RBW | US$0,02833 | 0,06% | -5,94% | - | US$11.854,02 | - |
| 4672 |  Solarbeam SOLAR | US$0,03528 | 2,62% | 10,23% | - | US$11.817,16 | - |
| 4673 |  Qitcoin QTC | US$0,3407 | -3,67% | 2,04% | - | US$11.783,72 | - |
| 4674 |  Titano TITANO | US$0,00002341 | -1,09% | -3,83% | - | US$11.790,24 | - |
| 4675 |  MCFinance MCF | US$0,004610 | 0,14% | -0,18% | - | US$11.728,34 | - |
| 4676 |  Lox Network LOX | US$0,0002001 | -2,10% | -7,36% | - | US$11.762,24 | - |
| 4677 |  RUG RADIO RUG | US$0,06767 | -0,05% | 66,55% | - | US$12.988,67 | - |
| 4678 |  Mainston STON | US$0,003330 | 7,77% | 7,32% | - | US$11.539,70 | - |
| 4679 |  Shintama SHINTAMA | US$0,000000000000 | 0,94% | 9,71% | - | US$11.623,23 | - |
| 4680 |  Basis Gold Share BAGS | US$0,4157 | -0,27% | -18,55% | - | US$11.639,79 | - |
| 4681 |  BitcoinX BCX | US$0,0002230 | -2,50% | 2,60% | - | US$11.682,18 | - |
| 4682 |  Bitcoin Bam BTCBAM | US$0,8796 | 8,59% | 4,90% | - | US$11.624,04 | - |
| 4683 |  Edge EDGE | US$0,06285 | 23,72% | 3,22% | - | US$11.546,24 | - |
| 4684 |  Infinity Skies ISKY | US$0,002746 | -5,71% | 1,88% | - | US$11.563,48 | - |
| 4685 |  Pera Finance PERA | US$0,001237 | -3,82% | -8,29% | - | US$11.473,50 | - |
| 4686 |  Trisolaris TRI | US$0,004919 | -0,38% | 14,26% | - | US$11.568,21 | - |
| 4687 |  FrogSwap FROG | US$0,08441 | -1,74% | 17,86% | - | US$11.501,06 | - |
| 4688 |  Moneta MON | US$0,1076 | -0,44% | -3,41% | - | US$11.487,67 | - |
| 4689 |  Domi Online DOMI | US$0,007218 | 1,19% | 17,82% | - | US$11.445,79 | - |
| 4690 |  MetaWars WARS | US$0,0009593 | 0,76% | 41,54% | - | US$11.443,62 | - |
| 4691 |  VidyX VIDYX | US$0,0006310 | 7,23% | -2,49% | - | US$11.444,16 | - |
| 4692 |  Colizeum ZEUM | US$0,005783 | -1,07% | -14,62% | - | US$11.460,52 | - |
| 4693 |  Croking CRK | US$0,000000000480 | -4,93% | 3,75% | - | US$11.406,17 | - |
| 4694 |  XDAG XDAG | US$0,01359 | 3,26% | 11,17% | - | US$11.383,27 | - |
| 4695 |  stake.link SDL | US$0,2147 | -15,74% | -10,97% | - | US$11.375,91 | - |
| 4696 |  Deesse LOVE | US$0,001357 | -1,74% | 4,92% | - | US$11.457,17 | - |
| 4697 |  NFTLaunch NFTL | US$0,004120 | -4,40% | 9,61% | - | US$11.378,58 | - |
| 4698 |  NFTBomb NBP | US$0,00007759 | -0,95% | -3,49% | - | US$11.218,57 | - |
| 4699 |  Polygonum Online POG | US$0,006763 | -0,93% | 0,45% | - | US$11.341,73 | - |
| 4700 |  BossDao BOSS | US$0,003687 | 13,35% | 63,19% | - | US$11.989,89 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.