Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Cosmic Champs COSG | US$0,03032 | 6,42% | 11,96% | - | US$9.087,94 | - |
| 4802 |  Luna Inu LINU | US$0,000000000735 | 2,10% | 4,36% | - | US$9.053,32 | - |
| 4803 |  Apollo Crypto DAO APOLLO | US$0,000003587 | 9,01% | 1,32% | - | US$9.046,17 | - |
| 4804 |  OEC BTC BTCK | US$17.437,06 | 1,67% | 4,41% | - | US$9.031,24 | - |
| 4805 |  All in ALLIN | US$0,2856 | 23,00% | 49,69% | - | US$8.996,85 | - |
| 4806 |  Retrogression RTGN | US$0,0003392 | -6,83% | 47,89% | - | US$8.962,01 | - |
| 4807 |  Rollbit Coin RLB | US$0,002784 | 5,25% | 19,98% | - | US$8.949,59 | - |
| 4808 |  ShibaInu Finance SHIF | US$0,000002324 | -2,77% | 0,00% | - | US$8.949,16 | - |
| 4809 |  YEL.Finance YEL | US$0,004128 | 3,46% | 10,45% | - | US$8.911,76 | - |
| 4810 |  Wolf Works DAO WLD | US$0,01083 | -0,88% | 0,23% | - | US$8.910,01 | - |
| 4811 |  CakeWSwap CAKEW | US$0,00008110 | 3,44% | -52,40% | - | US$8.907,99 | - |
| 4812 |  Ambra AMBR | US$0,2463 | 6,62% | 0,00% | - | US$8.905,11 | - |
| 4813 |  ViteX Coin VX | US$0,04150 | 5,92% | 26,41% | - | US$8.863,45 | - |
| 4814 |  HZM Coin HZM | US$0,001020 | -0,07% | -7,69% | - | US$8.864,65 | - |
| 4815 |  Metarun MRUN | US$0,0003728 | 4,38% | 1,74% | - | US$8.800,62 | - |
| 4816 |  Gains Farm GFARM2 | US$3.113,73 | -0,85% | -0,92% | - | US$8.846,71 | - |
| 4817 |  28VCK VCK | US$0,001770 | -1,11% | -6,32% | - | US$8.652,77 | - |
| 4818 |  Safemoon 1996 SM96 | US$0,01940 | -16,18% | -2,19% | - | US$8.731,59 | - |
| 4819 |  PhotoChromic PHCR | US$0,00008701 | 0,01% | -35,05% | - | US$8.589,25 | - |
| 4820 |  IdleTreasureParty DTEVIL | US$0,0003904 | -55,59% | -64,36% | - | US$8.685,45 | - |
| 4821 |  Chives Coin XCC | US$0,0006881 | 2,24% | -1,12% | - | US$8.730,23 | - |
| 4822 |  Bitcointry Token BTTY | US$0,0001587 | -3,24% | 0,00% | - | US$8.677,80 | - |
| 4823 |  Sekuritance SKRT | US$0,001177 | -2,20% | 1,04% | - | US$8.673,86 | - |
| 4824 |  BITICA COIN BDCC | US$0,09666 | -2,86% | -5,37% | - | US$8.678,91 | - |
| 4825 |  Quoll Finance QUO | US$0,01037 | -2,67% | 10,37% | - | US$8.624,13 | - |
| 4826 |  Stader BNBx BNBX | US$293,06 | 2,11% | 13,76% | - | US$8.615,98 | - |
| 4827 |  Me-in MEIN | US$2,90 | -0,45% | -0,39% | - | US$8.581,31 | - |
| 4828 |  Rowan Token RWN | US$0,0007769 | -4,49% | -2,17% | - | US$8.616,54 | - |
| 4829 |  Tribalpunk Cryptoverse ANTA | US$0,001997 | -22,71% | -24,02% | - | US$8.592,12 | - |
| 4830 |  Ara Blocks ARA | US$0,001284 | -5,08% | 0,56% | - | US$7.455,04 | - |
| 4831 |  Proof Of Apes POA | US$0,000001140 | 1,35% | -10,79% | - | US$8.525,38 | - |
| 4832 |  Bloody Bunny BONY | US$0,00002934 | 13,68% | -50,08% | - | US$8.516,15 | - |
| 4833 |  Filecoin Standard Hashrate Token FILST | US$0,6282 | 0,67% | 6,30% | - | US$8.472,04 | - |
| 4834 |  Elk Finance ELK | US$0,1149 | 0,60% | 2,26% | - | US$8.404,34 | - |
| 4835 |  NitroShiba NISHIB | US$0,0008287 | -1,05% | 17,07% | - | US$8.498,71 | - |
| 4836 |  POP Network Token POP | US$0,00005416 | -9,07% | -39,90% | - | US$8.452,67 | - |
| 4837 |  MiraQle MQL | US$0,001045 | 2,81% | 38,42% | - | US$8.356,48 | - |
| 4838 |  Urfaspor Token URFA | US$0,1859 | 5,71% | 9,15% | - | US$8.538,59 | - |
| 4839 |  Kapital DAO KAP | US$0,1060 | -0,49% | 0,97% | - | US$8.419,16 | - |
| 4840 |  Sivasspor Token SIV | US$0,5598 | 0,63% | -4,94% | - | US$8.448,75 | - |
| 4841 |  Instrumental Finance STRM | US$0,01982 | 0,98% | 6,64% | - | US$8.319,11 | - |
| 4842 |  Givewell Inu GINU | US$0,00009281 | 1,34% | 22,04% | - | US$8.254,06 | - |
| 4843 |  Quidd QUIDD | US$0,02466 | 0,41% | 5,51% | - | US$8.256,95 | - |
| 4844 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$66,99 | -1,29% | 6,10% | - | US$8.147,23 | - |
| 4845 |  ExodusExt EXT | US$0,005000 | -21,22% | 0,03% | - | US$8.130,64 | - |
| 4846 |  Dapp Token DAPPT | US$0,0005293 | -1,21% | 5,28% | - | US$8.061,01 | - |
| 4847 |  BTC Proxy BTCPX | US$17.378,99 | 0,67% | 4,07% | - | US$8.197,96 | - |
| 4848 |  InsureDAO INSURE | US$0,009080 | 3,03% | -15,39% | - | US$8.908,04 | - |
| 4849 |  Wrapped KuCoin Token WKCS | US$6,95 | 0,61% | 4,77% | - | US$8.013,77 | - |
| 4850 |  Guarded Ether GETH | US$984,16 | -7,54% | 8,59% | - | US$8.006,50 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.