Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Meta Sports MSP | US$0,02166 | 0,01% | 1,43% | - | US$5.676,88 | - |
| 5002 |  Bee Token BGC | US$0,001350 | -2,80% | -4,15% | - | US$5.675,89 | - |
| 5003 |  Ballswap BSP | US$0,0001240 | -0,52% | -13,26% | - | US$5.658,55 | - |
| 5004 |  Vulkania VLK | US$0,02097 | 21,43% | 45,96% | - | US$5.643,63 | - |
| 5005 |  Loud Market LOUD | US$0,002722 | -9,28% | 11,98% | - | US$5.815,43 | - |
| 5006 |  The Crypto You MILK | US$0,000007346 | -1,03% | 10,86% | - | US$5.603,18 | - |
| 5007 |  QANplatform QANX | US$0,00005613 | -6,64% | 18,20% | - | US$5.672,66 | - |
| 5008 |  EverETH EVERETH | US$0,000000001448 | -5,07% | 22,83% | - | US$5.615,59 | - |
| 5009 |  ParaState STATE | US$0,005667 | 5,46% | 17,08% | - | US$5.572,55 | - |
| 5010 |  Phonon DAO PHONON | US$0,001272 | 12,56% | 13,52% | - | US$5.601,54 | - |
| 5011 |  Digihealth DGH | US$0,008961 | -14,50% | 13,60% | - | US$4.916,04 | - |
| 5012 |  Bastion Protocol BSTN | US$0,0005704 | -1,92% | 22,18% | - | US$5.559,50 | - |
| 5013 |  Milky Token MILKY | US$0,0001808 | -9,63% | -9,97% | - | US$5.429,48 | - |
| 5014 |  Radar RADAR | US$0,04236 | 15,47% | 10,70% | - | US$5.544,51 | - |
| 5015 |  mirror MIRROR | US$0,0004356 | -0,95% | 22,09% | - | US$5.539,21 | - |
| 5016 |  Data Lake LAKE | US$0,003088 | -1,28% | 0,00% | - | US$5.531,01 | - |
| 5017 |  Smart Wallet Token SWT | US$0,00004466 | -7,75% | 1,84% | - | US$5.524,89 | - |
| 5018 |  DONASWAP DONA | US$0,000000000003 | 3,00% | 20,48% | - | US$5.524,88 | - |
| 5019 |  Chedda Token CHEDDA | US$0,00007801 | 0,01% | -1,23% | - | US$5.515,30 | - |
| 5020 |  Aura BAL AURABAL | US$13,27 | 3,99% | 10,59% | - | US$5.504,98 | - |
| 5021 |  Paragen RGEN | US$0,002781 | -2,69% | -5,25% | - | US$5.448,60 | - |
| 5022 |  Wrapped Telos WTLOS | US$0,1058 | -1,41% | -10,73% | - | US$5.477,43 | - |
| 5023 |  Buddy DAO BDY | US$0,004970 | 0,65% | 1,77% | - | US$5.453,83 | - |
| 5024 |  Fimi Market Inc. FIMI | US$0,002907 | 0,01% | 0,03% | - | US$5.448,23 | - |
| 5025 |  MilkshakeSwap Milk | US$0,3496 | -0,48% | 8,96% | - | US$5.446,44 | - |
| 5026 |  Asian Fintech AFIN | US$0,0008001 | 2,97% | -3,70% | - | US$5.433,85 | - |
| 5027 |  Dark Knight DKNIGHT | US$0,002942 | 1,26% | 5,07% | - | US$5.436,60 | - |
| 5028 |  Mythos MYTH | US$0,8447 | -0,09% | 5,92% | - | US$5.426,10 | - |
| 5029 |  InnitfortheTECH INNIT | US$0,00004059 | -7,06% | 77,07% | - | US$5.424,34 | - |
| 5030 |  AtPay ATPAY | US$0,4872 | 44,03% | 78,87% | - | US$5.421,31 | - |
| 5031 |  Galaxy War GWT | US$0,0004612 | 0,18% | -3,82% | - | US$5.408,07 | - |
| 5032 |  EAGLE MINING NETWORK EGON | US$0,01862 | -3,97% | -7,21% | - | US$5.384,54 | - |
| 5033 |  MDsquare TMED | US$0,000009501 | 7,97% | 23,42% | - | US$5.317,93 | - |
| 5034 |  Vaulty VLTY | US$0,008062 | 0,01% | 1,24% | - | US$5.363,55 | - |
| 5035 |  Bomb Money BOMB | US$0,6081 | 2,22% | 2,87% | - | US$5.358,31 | - |
| 5036 |  TORG TORG | US$0,0000001600 | 14,30% | 9,67% | - | US$5.344,46 | - |
| 5037 |  Brewlabs BREWLABS | US$0,008657 | 1,63% | 12,01% | - | US$5.342,15 | - |
| 5038 |  PMG Coin PMG | US$0,0007871 | 15,24% | 10,57% | - | US$5.334,52 | - |
| 5039 |  Women Empowerment Token WEMP | US$0,000000000552 | -1,11% | 13,00% | - | US$5.326,42 | - |
| 5040 |  Samurai Legends SMG | US$0,003141 | 1,69% | -10,51% | - | US$5.396,74 | - |
| 5041 |  TTcoin TC | US$0,00009832 | -1,02% | -2,07% | - | US$5.439,57 | - |
| 5042 |  Citizen Finance V2 CIFI | US$0,05006 | 0,70% | 19,78% | - | US$5.307,90 | - |
| 5043 |  ECOx ECOX | US$0,8063 | -0,49% | -0,85% | - | US$5.303,04 | - |
| 5044 |  Shibaverse VERSE | US$0,003402 | -4,52% | 11,01% | - | US$5.301,18 | - |
| 5045 |  Lulu Market LUCK | US$0,00007414 | -8,26% | -4,21% | - | US$5.293,08 | - |
| 5046 |  CoolHash COOHA | US$0,09491 | 0,97% | 4,55% | - | US$5.373,63 | - |
| 5047 |  Kindly coin KIND | US$0,02497 | 13,39% | 10,47% | - | US$5.277,75 | - |
| 5048 |  Donnie Finance DON | US$0,08040 | -0,51% | -45,84% | - | US$5.062,04 | - |
| 5049 |  TopChain TOPC | US$0,0004290 | 0,24% | 2,42% | - | US$5.269,28 | - |
| 5050 |  CoinScan SCAN | US$0,005450 | 0,17% | 11,99% | - | US$5.233,31 | - |
Tabel di atas menampilkan halaman 101 dari total 178 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.