Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Bull Flag BFL | US$0,005952 | -1,71% | 12,27% | - | US$3.411,08 | - |
| 5202 |  SCROOGE SCROOGE | US$0,000000003891 | 5,99% | 18,46% | - | US$3.403,80 | - |
| 5203 |  Giresunspor Token GRS | US$0,3111 | 1,52% | 3,86% | - | US$3.405,64 | - |
| 5204 |  Astro Token ABB | US$0,04524 | 4,11% | 5,57% | - | US$3.382,20 | - |
| 5205 |  Wallet Defi WDF | US$0,5754 | 15,15% | 15,78% | - | US$3.380,88 | - |
| 5206 |  DoragonLand DOR | US$0,0003047 | 0,39% | 47,37% | - | US$3.368,58 | - |
| 5207 |  Univaults UNVT | US$0,0002127 | -41,18% | -41,47% | - | US$3.357,60 | - |
| 5208 |  Growth DeFi xGRO | US$1,42 | -1,59% | 19,54% | - | US$3.396,17 | - |
| 5209 |  DogeTrend DOGETREND | US$0,000000000004 | -8,32% | -48,80% | - | US$3.356,48 | - |
| 5210 |  Monsterra (MAG) MAG | US$0,001856 | 15,03% | 49,64% | - | US$3.346,40 | - |
| 5211 |  Sturgeon Moon MOON | US$0,000000008299 | 2,12% | 4,47% | - | US$3.619,08 | - |
| 5212 |  eBlockStock EBSO | US$0,009801 | 7,70% | 12,68% | - | US$3.337,52 | - |
| 5213 |  Rizespor Token RIZE | US$0,2168 | 2,99% | 3,06% | - | US$3.334,81 | - |
| 5214 |  ELONGATE ELONGATE | US$0,000000008260 | 2,64% | 8,17% | - | US$3.330,54 | - |
| 5215 |  Shitcoin STC | US$0,01478 | -4,68% | 27,72% | - | US$3.328,93 | - |
| 5216 |  Superpower Squad ECG | US$0,009127 | 1,23% | 0,60% | - | US$3.310,96 | - |
| 5217 |  Cricket Star Manager CSM | US$0,009961 | -0,48% | -0,66% | - | US$3.010,31 | - |
| 5218 |  My Points E-Commerce MYPO | US$0,001230 | 1,62% | 5,08% | - | US$3.300,86 | - |
| 5219 |  Infinite Launch ILA | US$0,002728 | -1,03% | -5,64% | - | US$3.298,92 | - |
| 5220 |  LeverageInu LEVI | US$0,3053 | 1,14% | 5,83% | - | US$3.298,88 | - |
| 5221 |  GameStation GAMER | US$0,006890 | 17,94% | 24,40% | - | US$3.298,34 | - |
| 5222 |  SpookyShiba SPKY | US$0,003256 | 6,11% | 18,31% | - | US$3.290,29 | - |
| 5223 |  EnreachDAO NRCH | US$1,69 | -0,63% | 6,34% | - | US$3.271,27 | - |
| 5224 |  HEdpAY HDP.ф | US$0,05221 | 4,62% | 4,44% | - | US$3.258,91 | - |
| 5225 |  Lego Coin LEGO | US$0,06048 | -22,16% | 58,27% | - | US$3.242,73 | - |
| 5226 |  Windfall Token WFT | US$0,09652 | 1,06% | 6,46% | - | US$3.241,39 | - |
| 5227 |  EverSAFUv2 ES2 | US$0,1152 | 0,11% | 5,32% | - | US$3.221,98 | - |
| 5228 |  Kingdom Raids KRS | US$0,008864 | -1,52% | -1,34% | - | US$3.210,52 | - |
| 5229 |  PlayChip PLA | US$0,0001745 | 1,45% | 4,59% | - | US$3.202,97 | - |
| 5230 |  Graviton Zero GRAV | US$0,0003653 | 4,21% | 9,90% | - | US$3.197,22 | - |
| 5231 |  MiamiCoin MIA | US$0,0004100 | -4,65% | -3,98% | - | US$3.158,98 | - |
| 5232 |  Mycelium MYC | US$0,01010 | 2,45% | -10,42% | - | US$3.119,78 | - |
| 5233 |  PornVerse PVERSE | US$0,0005938 | 2,38% | 14,59% | - | US$3.053,36 | - |
| 5234 |  Fantom USD FUSD | US$0,5335 | 5,77% | 7,22% | - | US$3.116,59 | - |
| 5235 |  Lean Management Token LEAN | US$0,4918 | -6,12% | -9,61% | - | US$3.107,85 | - |
| 5236 |  CoinClaim CLM | US$0,00005666 | 0,22% | 0,92% | - | US$3.113,12 | - |
| 5237 |  Pandora Spirit PSR | US$0,7316 | 2,57% | 13,29% | - | US$3.109,94 | - |
| 5238 |  Thought THT | US$0,007533 | -3,03% | -1,59% | - | US$3.101,42 | - |
| 5239 |  Solcial SLCL | US$0,02326 | 1,30% | -0,34% | - | US$3.980,53 | - |
| 5240 |  BabyApe BABYAPE | US$0,000003858 | -26,35% | -14,43% | - | US$3.076,00 | - |
| 5241 |  Rubix RBT | US$92,45 | 403,02% | 1,48% | - | US$3.064,68 | - |
| 5242 |  Equilibria XEQ | US$0,008723 | -11,01% | -23,09% | - | US$3.056,83 | - |
| 5243 |  LockTrip LOC | US$0,6396 | -0,06% | 3,46% | - | US$3.036,61 | - |
| 5244 |  Shiba Inu Pay SHIBAY | US$0,000000000078 | 1,97% | -37,47% | - | US$3.000,93 | - |
| 5245 |  Layer2DAO L2DAO | US$0,002820 | -2,19% | -12,71% | - | US$2.994,32 | - |
| 5246 |  Renewable Energy RET | US$0,000000000038 | -3,73% | -6,52% | - | US$2.969,43 | - |
| 5247 |  Amazon Tokenized Stock Defichain DAMZN | US$53,04 | 1,19% | -0,63% | - | US$2.977,86 | - |
| 5248 |  Metaverse Index MVI | US$19,63 | -1,02% | 16,67% | - | US$2.970,51 | - |
| 5249 |  BKEX Chain BKK | US$0,1398 | -0,57% | 2,03% | - | US$2.965,69 | - |
| 5250 |  Frozen Walrus Share WSHARE | US$4,11 | -5,42% | 5,04% | - | US$2.961,32 | - |
Tabel di atas menampilkan halaman 105 dari total 178 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.