Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  VNDC VNDC | US$0,00004248 | -2,40% | 0,88% | - | US$2.968,94 | - |
| 5252 |  Topshelf Finance LIQR | US$0,0002064 | 2,46% | 11,38% | - | US$2.941,89 | - |
| 5253 |  Spring SPRING | US$0,006873 | -8,82% | 0,96% | - | US$3.017,88 | - |
| 5254 |  Based Finance BASED | US$0,04105 | 7,73% | 56,31% | - | US$2.936,18 | - |
| 5255 |  Star Wars Cat SWCAT | US$0,0000003878 | -15,20% | 17,16% | - | US$2.962,31 | - |
| 5256 |  HubGame HUB | US$0,0001730 | -9,89% | 34,15% | - | US$2.927,92 | - |
| 5257 |  IOEX IOEX | US$0,002500 | 8,71% | 13,68% | - | US$2.888,02 | - |
| 5258 |  BR34P BR34P | US$33,61 | 3,21% | 11,29% | - | US$2.881,65 | - |
| 5259 |  Bomb Money BSHARE | US$13,35 | 1,36% | 2,97% | - | US$2.876,44 | - |
| 5260 |  Dream DREAM | US$0,07329 | 4,62% | 20,84% | - | US$2.855,81 | - |
| 5261 |  BITAY Coin BITAY | US$0,01368 | 8,32% | 31,58% | - | US$3.081,73 | - |
| 5262 |  ASH ASH | US$0,6276 | 4,05% | 10,07% | - | US$2.842,78 | - |
| 5263 |  EQ9 EQ9 | US$0,001500 | -9,08% | 42,91% | - | US$2.985,82 | - |
| 5264 |  Project X XIL | US$0,005381 | 5,92% | 5,94% | - | US$2.759,93 | - |
| 5265 |  NKCL Classic NKCLC | US$2,65 | 0,25% | -6,81% | - | US$2.838,80 | - |
| 5266 |  ELON BUYS TWITTER EBT | US$0,0000001928 | -3,67% | -27,81% | - | US$2.803,87 | - |
| 5267 |  Vaulteum VAULT | US$0,09815 | 7,34% | -31,33% | - | US$2.725,78 | - |
| 5268 |  Daefrom DAE | US$0,002790 | 101,10% | -28,84% | - | US$2.796,20 | - |
| 5269 |  CrossSwap CSWAP | US$0,008673 | -3,10% | 2,87% | - | US$2.790,70 | - |
| 5270 |  LeisurePay LPY | US$0,001090 | 7,93% | -27,31% | - | US$2.771,81 | - |
| 5271 |  Safcoin SAF | US$0,02858 | -0,49% | 5,88% | - | US$2.754,55 | - |
| 5272 |  Peak Token PKTK | US$0,1335 | -9,32% | -38,89% | - | US$2.748,49 | - |
| 5273 |  The Parallel PRL | US$0,005429 | -2,36% | -8,62% | - | US$2.756,12 | - |
| 5274 |  ParagonsDAO PDT | US$0,09356 | 1,42% | 9,33% | - | US$2.750,99 | - |
| 5275 |  GYSR GYSR | US$0,07004 | -4,23% | -8,32% | - | US$2.740,93 | - |
| 5276 |  HITOP HITOP | US$0,0001287 | 0,26% | 0,52% | - | US$2.734,85 | - |
| 5277 |  Metarix MTRX | US$0,002958 | 1,63% | -11,45% | - | US$2.760,36 | - |
| 5278 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001159 | 4,10% | -16,08% | - | US$2.699,25 | - |
| 5279 |  Atlantis Coin ATC | US$0,01992 | 6,68% | -0,27% | - | US$2.693,22 | - |
| 5280 |  NumisMe NUME | US$0,009572 | 0,18% | 6,31% | - | US$2.693,16 | - |
| 5281 |  MYCE MYCE | US$0,00008892 | 4,30% | 0,80% | - | US$2.849,66 | - |
| 5282 |  POLYSPORTS PS1 | US$0,002366 | 0,08% | 3,93% | - | US$2.715,00 | - |
| 5283 |  Venera VSW | US$0,02898 | 4,01% | -52,38% | - | US$2.768,66 | - |
| 5284 |  Beefy Escrowed Fantom BEFTM | US$0,2011 | 2,51% | 7,64% | - | US$2.639,18 | - |
| 5285 |  VicMove VIM | US$0,007555 | -1,27% | 7,43% | - | US$2.636,79 | - |
| 5286 |  Defi Connect (new) DFC | US$0,0004514 | -6,61% | 0,00% | - | US$2.633,27 | - |
| 5287 |  BattleFly GFLY | US$2,32 | 3,93% | -0,92% | - | US$2.629,54 | - |
| 5288 |  Summer SUMMER | US$0,004906 | 9,03% | 0,14% | - | US$2.704,12 | - |
| 5289 |  Regen Network REGEN | US$0,1783 | 1,43% | -0,50% | - | US$2.603,80 | - |
| 5290 |  Sifu Vision SIFU | US$48,27 | -3,64% | 3,56% | - | US$2.589,05 | - |
| 5291 |  FLEX FLEX | US$0,04906 | -18,83% | -19,81% | - | US$2.586,42 | - |
| 5292 |  Nitro Frens Army NFA | US$0,001126 | -7,82% | -18,77% | - | US$2.582,34 | - |
| 5293 |  Freedom. Jobs. Business. FJB | US$0,0001270 | 1,16% | 19,66% | - | US$2.578,72 | - |
| 5294 |  Tuzlaspor Token TUZLA | US$0,1310 | 2,45% | 1,00% | - | US$2.571,59 | - |
| 5295 |  Cake Monster MONSTA | US$0,001094 | 1,62% | 10,06% | - | US$2.551,84 | - |
| 5296 |  AvocadoCoin AVDO | US$721,82 | -18,12% | 21,86% | - | US$2.551,13 | - |
| 5297 |  AnimeSwap ANI | US$0,02667 | 9,34% | 32,01% | - | US$2.539,57 | - |
| 5298 |  Tao Te Ching TTC | US$55,57 | -1,03% | -17,50% | - | US$3.007,85 | - |
| 5299 |  Aidi Finance (BSC) AIDI | US$0,000000000012 | 3,89% | 1,48% | - | US$2.525,40 | - |
| 5300 |  Winter WINTER | US$0,006280 | 9,80% | 20,61% | - | US$2.516,23 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.