Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Fuse Dollar FUSD | US$0,9971 | -0,74% | -0,37% | - | US$1.718,70 | - |
| 5452 |  Shiba Interstellar SHINT | US$0,000000000108 | 8,15% | 15,77% | - | US$1.709,78 | - |
| 5453 |  Musk Metaverse METAMUSK | US$0,000000002084 | 2,11% | -7,53% | - | US$1.708,99 | - |
| 5454 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | -1,35% | 6,99% | - | US$1.708,56 | - |
| 5455 |  Laeeb Inu LAEEB | US$0,0001911 | -2,55% | 0,13% | - | US$1.701,83 | - |
| 5456 |  HODLX HODLX | US$0,000002970 | 16,91% | 31,43% | - | US$1.700,47 | - |
| 5457 |  Balance Network BLN | US$0,05859 | 14,73% | 36,30% | - | US$1.695,87 | - |
| 5458 |  TRONbetLive LIVE | US$0,008942 | -1,63% | -23,72% | - | US$1.691,21 | - |
| 5459 |  LUXO LUXO | US$0,06289 | 0,00% | -0,18% | - | US$1.692,25 | - |
| 5460 |  Dot Finance PINK | US$0,004317 | 2,54% | 7,26% | - | US$1.687,96 | - |
| 5461 |  NPICK BLOCK NPICK | US$0,0008856 | 58,14% | 58,02% | - | US$1.733,83 | - |
| 5462 |  Income Island Token INCOME | US$0,0000003720 | 14,28% | 29,97% | - | US$1.682,84 | - |
| 5463 |  Tracer TRC | US$0,1635 | 1,94% | 2,64% | - | US$1.585,03 | - |
| 5464 |  MetaDoge METADOGE | US$0,000000000396 | 9,49% | 6,86% | - | US$1.659,88 | - |
| 5465 |  PYROMATIC PYRO | US$0,6839 | -0,52% | 3,14% | - | US$1.653,85 | - |
| 5466 |  ArchAngel Token ARCHA | US$0,000000000011 | 6,18% | 3,09% | - | US$1.651,41 | - |
| 5467 |  Continuum Finance CTN | US$0,05359 | 13,93% | -16,51% | - | US$1.651,22 | - |
| 5468 |  CryptoBharatCoin CBC | US$0,09651 | 0,01% | 0,03% | - | US$1.650,01 | - |
| 5469 |  Fantom Libero Financial FLIBERO | US$0,00001854 | 0,69% | 1,18% | - | US$1.653,84 | - |
| 5470 |  CronaSwap CRONA | US$0,001006 | 0,78% | -3,81% | - | US$1.672,18 | - |
| 5471 |  sKLAY SKLAY | US$0,2049 | 3,51% | -2,10% | - | US$1.645,25 | - |
| 5472 |  MetaQ METAQ | US$0,05701 | -25,97% | -23,97% | - | US$1.635,21 | - |
| 5473 |  basis.markets BASIS | US$0,002424 | 5,12% | -15,25% | - | US$1.630,38 | - |
| 5474 |  Galaxy Finance GFT | US$0,04378 | -2,06% | -12,06% | - | US$1.629,93 | - |
| 5475 |  Starfish OS IGT | US$0,04163 | -1,87% | -25,03% | - | US$1.629,22 | - |
| 5476 |  Fantom Oasis FTMO | US$0,004071 | -3,97% | -5,29% | - | US$1.628,62 | - |
| 5477 |  Wettok Market WTO | US$0,03091 | 0,39% | 0,42% | - | US$1.623,93 | - |
| 5478 |  MsgSender MSG | US$0,07981 | -0,48% | 77,76% | - | US$1.610,42 | - |
| 5479 |  OXM Protocol OXM | US$0,000000007753 | -45,51% | -91,07% | - | US$1.609,30 | - |
| 5480 |  MetaGods MGOD | US$0,009404 | -4,62% | -14,05% | - | US$1.609,33 | - |
| 5481 |  Shardus ULT | US$0,3078 | 3,83% | 10,14% | - | US$1.606,63 | - |
| 5482 |  TEN TENFI | US$0,009506 | 1,75% | 6,39% | - | US$1.604,37 | - |
| 5483 |  QoWatt QWT | US$0,008898 | 2,60% | 13,41% | - | US$1.604,49 | - |
| 5484 |  Dystopia DYST | US$0,0008860 | -5,68% | -2,57% | - | US$3.417,15 | - |
| 5485 |  Triathon GEON | US$0,001089 | 3,03% | -5,16% | - | US$1.588,87 | - |
| 5486 |  Paras PARAS | US$0,01172 | -4,66% | 7,51% | - | US$1.593,16 | - |
| 5487 |  Mars Ecosystem Token XMS | US$0,001331 | 2,28% | 1,33% | - | US$1.577,28 | - |
| 5488 |  Pantos PAN | US$0,06457 | 0,61% | -0,22% | - | US$1.576,50 | - |
| 5489 |  Octus Bridge BRIDGE | US$0,6529 | 14,22% | 26,17% | - | US$1.618,70 | - |
| 5490 |  Shiba Floki Inu FLOKI | US$0,000000000197 | 11,72% | 15,18% | - | US$1.570,11 | - |
| 5491 |  Transhuman Coin THC | US$0,0001501 | -0,74% | 6,58% | - | US$1.563,78 | - |
| 5492 |  Dot Dot Finance DDD | US$0,0009060 | -1,06% | -2,90% | - | US$1.562,27 | - |
| 5493 |  Arix ARIX | US$0,2240 | -15,14% | -1,29% | - | US$1.559,71 | - |
| 5494 |  Superalgos SA | US$0,004428 | 2,83% | 12,56% | - | US$1.551,52 | - |
| 5495 |  Devour DPAY | US$0,006707 | 1,08% | 4,59% | - | US$658,55 | - |
| 5496 |  Sanji Inu SANJI | US$0,000000000001 | 0,61% | 18,60% | - | US$1.547,65 | - |
| 5497 |  Pembrock PEM | US$0,03299 | -0,92% | -14,17% | - | US$26,94 | - |
| 5498 |  Globe Derivative Exchange GDT | US$0,04773 | 0,01% | 4,99% | - | US$1.539,76 | - |
| 5499 |  SavePlanetEarth SPE | US$0,005955 | -0,84% | 6,00% | - | US$1.536,42 | - |
| 5500 |  Kineko KNK | US$0,1788 | 5,47% | 9,02% | - | US$1.529,71 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.