Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Z7DAO Z7 | US$0,01900 | -1,67% | -2,03% | - | US$1.526,79 | - |
| 5502 |  HOME Coin HOME | US$0,9845 | 0,37% | -0,70% | - | US$1.526,13 | - |
| 5503 |  AstroElon ELONONE | US$0,000000006770 | 0,01% | 3,21% | - | US$1.524,45 | - |
| 5504 |  NEXTEP NEXTEP | US$0,00003065 | 1,14% | -4,80% | - | US$1.533,21 | - |
| 5505 |  FlatQube QUBE | US$1,38 | 15,53% | 28,68% | - | US$1.549,73 | - |
| 5506 |  Dead Knight Metaverse DKM | US$0,00005685 | -0,37% | -13,18% | - | US$1.522,75 | - |
| 5507 |  Snowbank SB | US$221,25 | -0,28% | -0,41% | - | US$1.514,80 | - |
| 5508 |  dForce USD USX | US$1,02 | 2,12% | 0,64% | - | US$1.513,63 | - |
| 5509 |  Swing DAO SWING | US$0,00001945 | -28,54% | -23,70% | - | US$1.565,11 | - |
| 5510 |  Vetter Skylabs VSL | US$0,0002378 | 1,92% | 9,64% | - | US$1.507,43 | - |
| 5511 |  FireBotToken FBX | US$0,5512 | 1,43% | 16,74% | - | US$1.503,95 | - |
| 5512 |  Domestic collectors $DMC | US$0,01537 | -0,60% | -4,07% | - | US$1.485,46 | - |
| 5513 |  GrimaceCoin GRIMACE | US$0,5885 | -0,31% | 15,89% | - | US$1.503,48 | - |
| 5514 |  Smart Block Chain City SBCC | US$0,09701 | 6,60% | 7,81% | - | US$1.511,85 | - |
| 5515 |  Celo Brazilian Real CREAL | US$0,1906 | 0,72% | 2,61% | - | US$1.481,06 | - |
| 5516 |  Space Rebase XUSD XUSD | US$1,00 | 2,33% | 9,07% | - | US$1.497,21 | - |
| 5517 |  Tempus TEMP | US$0,03025 | -0,19% | 1,66% | - | US$1.495,25 | - |
| 5518 |  New Frontier Presents NFP | US$0,007290 | -0,33% | 12,36% | - | US$1.488,59 | - |
| 5519 |  SolDoge SDOGE | US$0,00002667 | -7,10% | -13,80% | - | US$1.483,68 | - |
| 5520 |  TonexCoin TNX | US$1,05 | 10,51% | 0,00% | - | US$1.478,06 | - |
| 5521 |  Obortech OBOT | US$0,006689 | 15,07% | 27,07% | - | US$1.470,86 | - |
| 5522 |  ZenSports SPORTS | US$0,00002191 | 0,65% | 3,73% | - | US$1.465,33 | - |
| 5523 |  GemUni GENI | US$0,004685 | -3,78% | -6,58% | - | US$1.464,33 | - |
| 5524 |  Baby Alvey BALVEY | US$0,0000003004 | 8,31% | -25,67% | - | US$1.464,11 | - |
| 5525 |  ShibaCorgi SHICO | US$0,000000000000 | 0,49% | 1,19% | - | US$1.455,15 | - |
| 5526 |  Varen VRN | US$7,67 | -4,63% | -12,13% | - | US$1.442,56 | - |
| 5527 |  FarmerDoge CROP | US$0,00003789 | 6,35% | 31,92% | - | US$1.339,58 | - |
| 5528 |  Surviving Soldiers SSG | US$0,03412 | -0,53% | 15,12% | - | US$1.432,35 | - |
| 5529 |  Staked NEAR STNEAR | US$1,91 | 0,77% | 23,88% | - | US$1.196,65 | - |
| 5530 |  Hina Inu HINA | US$0,000000000016 | 1,23% | 15,88% | - | US$1.431,90 | - |
| 5531 |  Wojak Finance WOJ | US$0,007837 | 1,79% | 17,91% | - | US$1.425,95 | - |
| 5532 |  Avaxtars Token AVXT | US$0,0002340 | 5,73% | 14,43% | - | US$1.416,43 | - |
| 5533 |  XPROJECT XPRO | US$0,000000000026 | 0,64% | -8,92% | - | US$1.412,89 | - |
| 5534 |  DSC Mix MIX | US$0,01611 | 3,64% | 72,38% | - | US$1.398,40 | - |
| 5535 |  Meowcoin MEWC | US$0,0001293 | -9,34% | 1,63% | - | US$1.393,99 | - |
| 5536 |  DragonMaster TOTEM | US$0,001146 | -0,20% | 0,97% | - | US$1.301,36 | - |
| 5537 |  Candylad CANDYLAD | US$0,000000000000 | -9,09% | 5,44% | - | US$1.379,24 | - |
| 5538 |  Wakanda Inu WKD | US$0,000000006270 | 1,02% | 10,80% | - | US$1.385,48 | - |
| 5539 |  BlockRock BRO$ | US$0,001308 | 0,72% | 2,86% | - | US$1.380,30 | - |
| 5540 |  Zinari ZINA | US$0,00002300 | -0,01% | -0,01% | - | US$1.378,94 | - |
| 5541 |  Cryptotem TOTEM | US$0,0001419 | 3,87% | 56,57% | - | US$1.368,39 | - |
| 5542 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01455 | 5,04% | 2,38% | - | US$1.367,52 | - |
| 5543 |  Catvills Coin CATVILLS | US$0,000000001190 | 0,26% | -4,05% | - | US$1.360,76 | - |
| 5544 |  Battle Saga BTL | US$0,0004599 | -0,13% | -1,08% | - | US$1.360,54 | - |
| 5545 |  Betero BTE | US$0,002197 | 0,45% | 5,79% | - | US$1.353,00 | - |
| 5546 |  Millimeter MM | US$0,0004900 | -3,91% | -5,74% | - | US$1.350,01 | - |
| 5547 |  MyBricks $BRICKS | US$0,0009132 | 0,67% | 0,13% | - | US$1.336,09 | - |
| 5548 |  X Doge X | US$0,00000001325 | 5,02% | 7,64% | - | US$1.329,85 | - |
| 5549 |  Quadrans Token QDT | US$0,1410 | 1,18% | 10,08% | - | US$1.325,92 | - |
| 5550 |  Decentralized Activism DACT | US$0,0001001 | 19,95% | 13,04% | - | US$1.323,74 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.