Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Tag Protocol TAG | US$0,01501 | 1,01% | 1,79% | - | US$1.147,60 | - |
| 5602 |  Swapz SWAPZ | US$0,002483 | 0,80% | 13,59% | - | US$1.117,19 | - |
| 5603 |  GEODNET GEOD | US$0,02911 | 1,01% | 8,83% | - | US$1.143,02 | - |
| 5604 |  Metria METR | US$10,94 | 4,08% | 7,22% | - | US$1.141,28 | - |
| 5605 |  Ruyi RUYI | US$0,0004917 | -0,87% | -6,04% | - | US$1.141,17 | - |
| 5606 |  Aptoge APTOGE | US$0,02357 | 1,98% | 23,68% | - | US$1.140,79 | - |
| 5607 |  Z Versus Project ZVERSUS | US$0,00001136 | -33,45% | -32,01% | - | US$1.134,26 | - |
| 5608 |  EDGE Activity Token EAT | US$0,01120 | 15,96% | -20,64% | - | US$1.121,20 | - |
| 5609 |  Compounded Marinated UMAMI CMUMAMI | US$34,47 | 1,31% | 5,06% | - | US$1.129,11 | - |
| 5610 |  Gabur GBR | US$0,07485 | 2,06% | -1,91% | - | US$1.127,27 | - |
| 5611 |  NoLimitCoin NLC | US$0,0004342 | 68,57% | 58,26% | - | US$1.124,92 | - |
| 5612 |  Nobility NBL | US$0,00002606 | 2,41% | 12,81% | - | US$1.123,80 | - |
| 5613 |  WAGIE WAGIE | US$0,05838 | -8,06% | 37,61% | - | US$1.121,41 | - |
| 5614 |  BlackPool BPT | US$0,3131 | 1,23% | 13,87% | - | US$1.120,04 | - |
| 5615 |  Orclands Metaverse ORC | US$0,001538 | 6,61% | 18,36% | - | US$1.118,56 | - |
| 5616 |  Block Ape Scissors BAS | US$0,04473 | 2,51% | 12,41% | - | US$1.117,33 | - |
| 5617 |  OneRing RING | US$0,008429 | 2,87% | 0,57% | - | US$1.117,14 | - |
| 5618 |  MoonBeans BEANS | US$0,09310 | 8,29% | 37,70% | - | US$1.115,37 | - |
| 5619 |  Wrapped Syscoin WSYS | US$0,1114 | 3,52% | 9,28% | - | US$1.112,96 | - |
| 5620 |  OBRok Token OBROK | US$0,000000000997 | -1,47% | 3,67% | - | US$1.105,77 | - |
| 5621 |  Hummingbot HBOT | US$0,009871 | 2,13% | 36,18% | - | US$1.095,53 | - |
| 5622 |  Lets Go Brandon LETSGO | US$0,000000001509 | 8,48% | 21,15% | - | US$1.092,64 | - |
| 5623 |  Raresama POOP | US$0,04666 | 4,29% | 2,54% | - | US$1.067,75 | - |
| 5624 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,009634 | 11,16% | 21,29% | - | US$1.090,44 | - |
| 5625 |  Axion AXN | US$0,000008094 | 4,65% | -12,69% | - | US$1.088,93 | - |
| 5626 |  Yawww YAW | US$0,0007089 | 14,48% | -33,04% | - | US$1.086,88 | - |
| 5627 |  Satozhi SATOZ | US$0,02103 | 0,02% | 17,06% | - | US$1.084,96 | - |
| 5628 |  Zada ZADA | US$0,0000003513 | -0,29% | 0,71% | - | US$1.076,50 | - |
| 5629 |  ScarySwap.Io SCARYSWAP | US$0,00004300 | 2,39% | 0,03% | - | US$1.139,92 | - |
| 5630 |  Plant Empires PEFI | US$0,002989 | 2,42% | -4,62% | - | US$1.073,81 | - |
| 5631 |  Dosa $DOSA | US$0,0003461 | 0,50% | -0,81% | - | US$1.071,75 | - |
| 5632 |  DFS MAFIA (V2) DFSM | US$0,000008087 | 3,47% | 4,51% | - | US$1.064,51 | - |
| 5633 |  Glide Finance GLIDE | US$0,009318 | 4,61% | 4,80% | - | US$1.061,68 | - |
| 5634 |  Healium HLM | US$0,1496 | -0,71% | 1,84% | - | US$1.058,15 | - |
| 5635 |  Echain Network ECT | US$0,002329 | 0,33% | 1,32% | - | US$1.059,59 | - |
| 5636 |  BlockAura TBAC | US$2,29 | 2,10% | 5,70% | - | US$1.059,04 | - |
| 5637 |  Ecowatt EWT | US$0,01300 | -3,69% | -16,26% | - | US$1.058,26 | - |
| 5638 |  Marble Heroes MBH | US$0,00003088 | -15,08% | -23,23% | - | US$1.112,20 | - |
| 5639 |  Energyfi EFT | US$0,001655 | 1,17% | 5,61% | - | US$1.046,29 | - |
| 5640 |  The Flash Currency TFC | US$0,00003182 | 0,83% | 9,65% | - | US$1.043,16 | - |
| 5641 |  Alpha Shares (New) $ALPHA | US$0,3035 | -4,06% | -6,22% | - | US$1.041,89 | - |
| 5642 |  Astro Cash ASTRO | US$0,09519 | 10,64% | 4,17% | - | US$1.039,71 | - |
| 5643 |  Yoda Coin Swap JEDALS | US$0,01251 | 4,14% | -2,87% | - | US$1.021,46 | - |
| 5644 |  Helena Financial HELENA | US$0,07828 | 0,73% | 3,29% | - | US$1.025,07 | - |
| 5645 |  Valentine Floki FLOV | US$0,000000000347 | 2,36% | -23,61% | - | US$1.020,84 | - |
| 5646 |  Vexchange VEX | US$0,01907 | 4,06% | 0,13% | - | US$1.013,68 | - |
| 5647 |  Phenix Finance (Polygon) PHNX | US$0,03012 | -1,07% | -1,48% | - | US$1.013,31 | - |
| 5648 |  NADA Protocol Token NADA | US$0,002975 | 14,97% | 25,41% | - | US$1.011,65 | - |
| 5649 |  LOCKER Token LKT | US$0,002574 | -2,36% | -13,02% | - | US$1.011,48 | - |
| 5650 |  Kyte.One KTE | US$0,01934 | -0,42% | -1,27% | - | US$1.010,50 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.