Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  SYA x Flooz SYA | US$0,000000009917 | 0,93% | 11,40% | - | US$767,88 | - |
| 5752 |  Crypto Legions V3 BLV3 | US$0,01130 | 1,60% | 1,94% | - | US$766,73 | - |
| 5753 |  Tikky Inu TIKKY | US$0,000000000030 | -15,24% | -16,78% | - | US$766,41 | - |
| 5754 |  Galaxy GLXY | US$0,009436 | -0,64% | -3,14% | - | US$765,17 | - |
| 5755 |  Bao Finance (old) BAO | US$0,00003819 | 0,02% | 5,60% | - | US$761,68 | - |
| 5756 |  Netswap NETT | US$0,1500 | -3,22% | 11,15% | - | US$756,34 | - |
| 5757 |  Iris Ecosystem IRISTOKEN | US$0,001125 | 6,93% | 18,10% | - | US$760,14 | - |
| 5758 |  Comb Finance COMB | US$3,31 | 4,83% | 7,15% | - | US$756,02 | - |
| 5759 |  Multi-Chain Capital (new) MCC | US$0,0000005211 | 3,20% | 7,27% | - | US$755,39 | - |
| 5760 |  NiftyPays NIFTY | US$0,002000 | 5,27% | 5,30% | - | US$748,56 | - |
| 5761 |  Voltage VOLT | US$0,01437 | 3,84% | 50,34% | - | US$748,08 | - |
| 5762 |  Meta Apes SHELL | US$0,0005401 | 11,64% | -9,45% | - | US$746,77 | - |
| 5763 |  FONE FONE | US$0,00001266 | 0,25% | 24,77% | - | US$746,67 | - |
| 5764 |  Kirobo KIRO | US$0,01809 | 0,56% | 2,74% | - | US$745,66 | - |
| 5765 |  SolAPE Token SOLAPE | US$0,0008803 | -20,31% | -18,44% | - | US$745,46 | - |
| 5766 |  Immutable DARA | US$0,02039 | 0,68% | 25,29% | - | US$743,53 | - |
| 5767 |  BOHR BR | US$0,09311 | 1,01% | -0,53% | - | US$743,15 | - |
| 5768 |  AlgoDAO ADAO | US$0,09451 | 0,86% | 8,91% | - | US$768,50 | - |
| 5769 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001535 | -6,82% | 23,53% | - | US$740,14 | - |
| 5770 |  OPX Finance OPX | US$1,24 | -1,33% | -3,76% | - | US$739,58 | - |
| 5771 |  Swiss NFT Fund SWISSNFTFUND | US$0,00007628 | 6,30% | -3,12% | - | US$735,74 | - |
| 5772 |  Turtles Token TRTLS | US$0,05218 | -2,05% | 25,04% | - | US$734,31 | - |
| 5773 |  DOLA Borrowing Right DBR | US$0,04666 | -0,64% | 2,40% | - | US$732,36 | - |
| 5774 |  Metapocket METAPK | US$0,3152 | -0,40% | -6,95% | - | US$732,28 | - |
| 5775 |  Asgard Games ASG | US$0,0005709 | -2,25% | -11,26% | - | US$732,04 | - |
| 5776 |  Ninneko (Mata) MATA | US$0,0001003 | -0,47% | -1,36% | - | US$732,45 | - |
| 5777 |  Lithium Ventures IONS | US$0,004626 | -7,23% | -9,92% | - | US$730,45 | - |
| 5778 |  MicroCreditToken 1MCT | US$0,00001130 | -63,17% | -57,98% | - | US$729,67 | - |
| 5779 |  MADworld UMAD | US$0,001563 | -0,28% | -1,12% | - | US$729,26 | - |
| 5780 |  Algomint GOBTC | US$17.341,14 | 0,92% | 3,24% | - | US$730,97 | - |
| 5781 |  BeerusCat BCAT | US$0,000000000000 | 1,82% | 0,36% | - | US$725,23 | - |
| 5782 |  Penrose Finance PEN | US$0,0004110 | -11,67% | 0,31% | - | US$821,74 | - |
| 5783 |  The meme finance MEFI | US$0,00004370 | -5,84% | -23,07% | - | US$722,54 | - |
| 5784 |  Empower MPWR | US$1,46 | 0,00% | -2,82% | - | US$722,35 | - |
| 5785 |  DiveWallet Token DWT | US$0,000000000644 | 2,49% | 20,54% | - | US$721,85 | - |
| 5786 |  WEYU WEYU | US$0,0003508 | -14,36% | -17,69% | - | US$720,10 | - |
| 5787 |  Fable Of The Shiba SYRANT | US$0,00001742 | -0,84% | -69,47% | - | US$719,57 | - |
| 5788 |  Lumi Credits LUMI | US$0,005278 | -0,87% | -2,66% | - | US$718,37 | - |
| 5789 |  BlockBlend BBL | US$0,009503 | 2,18% | 15,36% | - | US$718,19 | - |
| 5790 |  Litecoin TRC20 LTCT | US$80,96 | -0,79% | 10,39% | - | US$717,14 | - |
| 5791 |  Morpheus Token MORPH | US$0,007479 | -9,37% | -13,73% | - | US$715,80 | - |
| 5792 |  TryHards TRY | US$0,002300 | -6,80% | 2,41% | - | US$714,38 | - |
| 5793 |  MiniDOGE MINIDOGE | US$0,000000000911 | 22,30% | 22,97% | - | US$713,92 | - |
| 5794 |  Invesco QQQ Trust Defichain DQQQ | US$163,16 | 0,70% | 1,07% | - | US$713,05 | - |
| 5795 |  Wrapped Bitcoin Cash WBCH | US$106,27 | 0,60% | 8,06% | - | US$712,93 | - |
| 5796 |  KlayUniverse KUT | US$0,03970 | 17,89% | 0,06% | - | US$757,12 | - |
| 5797 |  Good Driver Reward Token GDRT | US$0,000000000604 | -0,66% | 20,29% | - | US$701,64 | - |
| 5798 |  Schrodinger KITTY DINGER | US$0,0000003489 | 2,98% | 2,65% | - | US$702,99 | - |
| 5799 |  Affinity AFNTY | US$0,000002951 | -1,29% | 10,12% | - | US$702,83 | - |
| 5800 |  Light DeFi LIGHT | US$0,00009246 | 1,67% | 10,41% | - | US$702,71 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.