Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Continuum World UM | US$0,002206 | -1,09% | -10,36% | - | US$618,28 | - |
| 5852 |  Rocket ROCKET | US$0,002198 | 2,67% | 74,85% | - | US$614,80 | - |
| 5853 |  YFIONE YFO | US$4,75 | -1,69% | 2,79% | - | US$613,87 | - |
| 5854 |  BlockSAFU BSAFU | US$0,00006653 | 1,17% | 7,48% | - | US$612,25 | - |
| 5855 |  HUNNY FINANCE HUNNY | US$0,006831 | 1,51% | 13,67% | - | US$611,81 | - |
| 5856 |  MoonLift Capital MLTPX | US$0,000001339 | -4,62% | -28,36% | - | US$602,11 | - |
| 5857 |  Sirius Finance SRS | US$0,0004800 | -2,03% | 2,16% | - | US$609,13 | - |
| 5858 |  LOA Protocol LOA | US$0,0006265 | 1,58% | -2,13% | - | US$578,80 | - |
| 5859 |  FIDELIS FDLS | US$0,0006641 | -5,81% | -3,60% | - | US$605,08 | - |
| 5860 |  Unobtanium UNO | US$5,84 | 78,88% | 10,94% | - | US$605,07 | - |
| 5861 |  Gemlink GLINK | US$0,005059 | 5,08% | -2,15% | - | US$601,09 | - |
| 5862 |  Scratch SCRATCH | US$0,03421 | 0,81% | 1,18% | - | US$594,78 | - |
| 5863 |  P2P Taxi Token P2PTXT | US$0,000003642 | -1,95% | 16,20% | - | US$597,34 | - |
| 5864 |  BerylBit BRB | US$0,0009921 | 2,16% | 13,48% | - | US$595,86 | - |
| 5865 |  V3S Share VSHARE | US$0,02771 | -0,64% | 30,79% | - | US$590,04 | - |
| 5866 |  Aavegotchi KEK KEK | US$0,01413 | -0,86% | -1,92% | - | US$594,09 | - |
| 5867 |  PulseDoge PULSEDOGE | US$0,001681 | -1,56% | -3,58% | - | US$593,05 | - |
| 5868 |  Aavegotchi FUD FUD | US$0,001411 | -1,37% | -8,19% | - | US$591,27 | - |
| 5869 |  LetCoinShop LCS | US$0,01134 | 1,45% | 4,59% | - | US$584,77 | - |
| 5870 |  JAIL KWON TOKEN JKWON | US$0,00002926 | 6,73% | 16,42% | - | US$584,21 | - |
| 5871 |  Apricot Finance APT | US$0,001354 | 0,74% | -1,25% | - | US$581,33 | - |
| 5872 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000063 | -41,38% | -13,80% | - | US$579,88 | - |
| 5873 |  GoldenWspp GWSPP | US$0,009361 | -27,27% | -54,55% | - | US$597,51 | - |
| 5874 |  Historia HTA | US$0,006455 | -8,45% | -5,61% | - | US$577,85 | - |
| 5875 |  Corgidoge CORGI | US$0,00000006525 | 86,60% | 8,19% | - | US$576,14 | - |
| 5876 |  FREEMOON FMB | US$0,000003765 | 0,57% | 1,00% | - | US$575,34 | - |
| 5877 |  Catalina Whales Index WHALES | US$0,3676 | -7,90% | 21,35% | - | US$574,07 | - |
| 5878 |  Morphswap MS | US$0,02678 | -5,48% | -1,57% | - | US$572,61 | - |
| 5879 |  Gooeys GOO | US$0,00002003 | -1,31% | 3,10% | - | US$572,57 | - |
| 5880 |  BetSwirl BETS | US$0,00003970 | -4,90% | 10,67% | - | US$571,82 | - |
| 5881 |  Frog Inu FGI | US$0,000000000068 | 0,53% | 15,51% | - | US$570,80 | - |
| 5882 |  Charlie Finance CHT | US$0,00001626 | -0,33% | -11,10% | - | US$569,55 | - |
| 5883 |  Kling KLING | US$0,0001679 | -2,15% | 0,93% | - | US$567,31 | - |
| 5884 |  EncrypGen DNA | US$0,01486 | 0,00% | 14,34% | - | US$566,14 | - |
| 5885 |  Morpho Network MORPHO | US$0,004417 | -4,06% | -14,46% | - | US$565,21 | - |
| 5886 |  Protofi PROTO | US$0,0001213 | 1,31% | 4,74% | - | US$562,44 | - |
| 5887 |  ROIMA INC TOKEN RMAI | US$0,02228 | 0,51% | -1,35% | - | US$560,94 | - |
| 5888 |  Akita Inu AKTA | US$0,0008459 | -0,62% | 28,94% | - | US$562,47 | - |
| 5889 |  Bedrock ROCK | US$0,003922 | 0,34% | -27,08% | - | US$559,06 | - |
| 5890 |  GamiFi.GG GMI | US$0,00007620 | -1,97% | -4,89% | - | US$558,99 | - |
| 5891 |  GhostMarket GM | US$0,01553 | 1,21% | 5,23% | - | US$558,28 | - |
| 5892 |  Stable One Rocket SROCKET | US$0,4539 | -1,17% | -55,38% | - | US$556,23 | - |
| 5893 |  Xodex XODEX | US$0,0001917 | 2,87% | -0,88% | - | US$555,39 | - |
| 5894 |  Wrapped PKT WPKT | US$0,001743 | 3,94% | -24,72% | - | US$554,28 | - |
| 5895 |  Melody SNS | US$0,007081 | 1,61% | 16,98% | - | US$554,05 | - |
| 5896 |  Potato POTATO | US$0,00000002412 | 1,72% | 6,71% | - | US$553,29 | - |
| 5897 |  PokerFI.Finance POKERFI | US$0,00006407 | 2,62% | 11,77% | - | US$551,28 | - |
| 5898 |  Yield Yak AVAX YYAVAX | US$13,35 | 2,64% | 11,79% | - | US$549,84 | - |
| 5899 |  Sincere Doge SDOGE | US$0,000000000002 | 2,03% | 7,20% | - | US$548,63 | - |
| 5900 |  ElonDoge EDOGE | US$0,000000002381 | 2,40% | 7,87% | - | US$547,91 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.