Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Decentralized Nations DENA | US$0,4473 | 4,06% | 6,27% | - | US$365,06 | - |
| 6052 |  pSTAKE Staked BNB STKBNB | US$284,89 | 4,84% | 14,83% | - | US$363,90 | - |
| 6053 |  EthicHub ETHIX | US$0,2103 | 3,49% | 11,65% | - | US$363,33 | - |
| 6054 |  Polars POL | US$0,002754 | 1,85% | 4,84% | - | US$362,91 | - |
| 6055 |  VeriBlock VBK | US$0,0006979 | 1,45% | 39,46% | - | US$361,72 | - |
| 6056 |  Heal The World HEAL | US$0,0000001810 | -0,03% | 6,59% | - | US$359,17 | - |
| 6057 |  Green Life Energy GLE | US$0,01292 | 2,95% | -2,82% | - | US$356,51 | - |
| 6058 |  OragonX ORGN | US$0,000000000045 | -13,98% | -22,05% | - | US$356,49 | - |
| 6059 |  MaoRabbit MAORABBIT | US$0,000000000260 | 0,87% | -7,02% | - | US$355,19 | - |
| 6060 |  MoMo KEY KEY | US$8,73 | 0,40% | 15,04% | - | US$354,58 | - |
| 6061 |  CluCoin CLU | US$0,000000000408 | -4,11% | -47,66% | - | US$354,12 | - |
| 6062 |  ROI Token ROI | US$0,00001500 | -44,44% | -21,03% | - | US$353,72 | - |
| 6063 |  Adv3nturer Silver SILVER | US$0,000001357 | -12,08% | -33,32% | - | US$351,96 | - |
| 6064 |  Algory Project ALG | US$0,03910 | -9,20% | 24,64% | - | US$350,72 | - |
| 6065 |  MapMetrics MMAPS | US$0,002656 | -5,64% | -8,84% | - | US$349,82 | - |
| 6066 |  Lucrosus Capital LUCA | US$0,003993 | 5,83% | -1,81% | - | US$349,76 | - |
| 6067 |  50x.com 50X | US$0,04700 | 0,15% | 6,44% | - | US$347,89 | - |
| 6068 |  DeVolution DEVO | US$0,001946 | -6,40% | -0,26% | - | US$346,93 | - |
| 6069 |  Civic Power POWER | US$0,07045 | -36,53% | 7,52% | - | US$345,39 | - |
| 6070 |  Metaverse Miner META | US$0,01175 | 1,20% | -1,65% | - | US$344,21 | - |
| 6071 |  HUH Token HUH | US$0,0000006249 | 2,57% | 14,48% | - | US$343,61 | - |
| 6072 |  Algodex Token ALGX | US$0,0002104 | 2,94% | 8,69% | - | US$344,24 | - |
| 6073 |  Mech Master MECH | US$0,001367 | -1,10% | 4,61% | - | US$343,01 | - |
| 6074 |  Baby Squid Game BSG | US$0,0000001375 | 0,74% | 16,79% | - | US$339,80 | - |
| 6075 |  RocketVerse RKV | US$0,000004749 | 2,83% | 28,75% | - | US$339,79 | - |
| 6076 |  SpartaCats PURR | US$0,0000001619 | 13,70% | 18,26% | - | US$339,60 | - |
| 6077 |  MetaPlayers.gg FPS | US$0,003247 | 2,75% | 12,50% | - | US$338,47 | - |
| 6078 |  Verve VERVE | US$0,0006079 | 1,50% | 9,90% | - | US$338,19 | - |
| 6079 |  Ideamarket IMO | US$0,01153 | -2,96% | -2,47% | - | US$338,18 | - |
| 6080 |  Crazy Treasure Token CTT | US$0,00001063 | -7,69% | 6,10% | - | US$336,37 | - |
| 6081 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | -0,46% | -1,67% | - | US$335,83 | - |
| 6082 |  CoinMooner MOONER | US$0,004519 | 4,18% | 16,64% | - | US$334,01 | - |
| 6083 |  Dig Chain DIG | US$0,0003670 | -3,53% | 2,34% | - | US$332,29 | - |
| 6084 |  Butterfly Protocol BFLY | US$0,01370 | 7,88% | 10,52% | - | US$331,20 | - |
| 6085 |  BitSong BTSG | US$0,006523 | 1,38% | 4,90% | - | US$339,23 | - |
| 6086 |  Vitteey VITY | US$0,00000009601 | -3,99% | 7,90% | - | US$329,33 | - |
| 6087 |  Fortress Lending FTS | US$0,007123 | 5,24% | 14,55% | - | US$325,36 | - |
| 6088 |  DAOhaus HAUS | US$3,17 | 5,33% | 12,26% | - | US$323,14 | - |
| 6089 |  Bankers Dream BANK$ | US$0,000000000263 | 0,06% | 14,89% | - | US$321,85 | - |
| 6090 |  CronosVerse VRSE | US$0,001549 | 1,04% | 24,90% | - | US$317,12 | - |
| 6091 |  Polylauncher ANGEL | US$0,004165 | 4,17% | 7,51% | - | US$313,60 | - |
| 6092 |  Magic Beasties BSTS | US$0,0000002810 | 1,78% | 6,82% | - | US$312,18 | - |
| 6093 |  Kenshi KENSHI | US$0,00000008595 | -0,13% | -1,61% | - | US$311,87 | - |
| 6094 |  Slime Royale Cupid Essence SCE | US$0,001024 | -0,51% | 2,05% | - | US$311,34 | - |
| 6095 |  Hintchain HINT | US$0,0006516 | 0,80% | 4,84% | - | US$309,03 | - |
| 6096 |  ShadowFi SDF | US$0,01196 | 1,78% | -5,05% | - | US$307,62 | - |
| 6097 |  DogeZone DGZ | US$0,0000007787 | 0,32% | 13,96% | - | US$307,47 | - |
| 6098 |  GreenTek GTE | US$0,03074 | 1,14% | 2,00% | - | US$307,26 | - |
| 6099 |  PlayNity PLY | US$0,002080 | -1,94% | -4,70% | - | US$306,47 | - |
| 6100 |  Unicap.finance UCAP | US$0,002353 | -68,82% | -70,55% | - | US$306,22 | - |
Tabel di atas menampilkan halaman 122 dari total 178 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.