Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  ROBOT SHIB RSHIB | US$0,000000000000 | 12,78% | 84,43% | - | US$194,36 | - |
| 6252 |  AlgoStake STKE | US$0,001339 | 0,88% | 5,91% | - | US$194,56 | - |
| 6253 |  Nirvana NIRV NIRV | US$0,01598 | -1,47% | 4,22% | - | US$193,62 | - |
| 6254 |  LOT.TRADE LOTT | US$0,004102 | -1,90% | -2,65% | - | US$193,29 | - |
| 6255 |  Lumenswap LSP | US$0,006681 | 0,01% | 0,03% | - | US$193,28 | - |
| 6256 |  Jax.Network WJXN | US$0,1210 | 7,81% | 16,25% | - | US$192,21 | - |
| 6257 |  Speedex SPDX | US$0,1292 | 2,83% | 18,02% | - | US$190,10 | - |
| 6258 |  Rise of Defenders RDR | US$0,0007320 | 0,27% | -4,31% | - | US$188,96 | - |
| 6259 |  WOOP WOOP | US$0,001977 | -4,16% | -24,44% | - | US$189,79 | - |
| 6260 |  StoneDAO SDT | US$0,003687 | -1,52% | -7,46% | - | US$189,04 | - |
| 6261 |  KittyShiba KSHIBA | US$0,000000000008 | 38,48% | -20,29% | - | US$188,67 | - |
| 6262 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$51,33 | 0,47% | 5,34% | - | US$187,75 | - |
| 6263 |  Bitmon BIT | US$0,0002187 | -3,20% | -0,44% | - | US$187,71 | - |
| 6264 |  MCF Token MCF | US$0,001650 | -8,32% | -26,64% | - | US$185,51 | - |
| 6265 |  Arnoya classic ARNC | US$0,01764 | 17,10% | 37,34% | - | US$185,42 | - |
| 6266 |  Diviner Protocol DPT | US$0,0002663 | 0,44% | 9,35% | - | US$185,15 | - |
| 6267 |  Metoshi METO | US$0,00001404 | 7,19% | 23,96% | - | US$183,57 | - |
| 6268 |  ElonTech ETCH | US$0,000000002164 | 13,82% | 27,99% | - | US$182,68 | - |
| 6269 |  WorldCoin WDC | US$0,006101 | 5,18% | 1,70% | - | US$182,21 | - |
| 6270 |  HatchyPocket HATCHY | US$0,001515 | 15,76% | 23,86% | - | US$180,98 | - |
| 6271 |  DeepBlueSea DBEA | US$0,001001 | 22,09% | 46,82% | - | US$180,68 | - |
| 6272 |  Oxbull Solana OXS | US$0,0002902 | 4,59% | 9,16% | - | US$177,89 | - |
| 6273 |  RedFEG REDFEG | US$0,000000000000 | 0,88% | 14,58% | - | US$177,76 | - |
| 6274 |  Dhabi Coin DBC | US$0,00006894 | -2,34% | 7,36% | - | US$177,81 | - |
| 6275 |  Evoverse Power EPW | US$0,001833 | 0,21% | -5,68% | - | US$283,52 | - |
| 6276 |  WifeDoge WIFEDOGE | US$0,000000000003 | 1,89% | 10,63% | - | US$176,60 | - |
| 6277 |  Howl City HWL | US$0,000007086 | 0,04% | -72,35% | - | US$175,92 | - |
| 6278 |  Chainlist CLIST | US$0,00007103 | 1,49% | 4,41% | - | US$174,70 | - |
| 6279 |  Global Trading Xenocurrency GTX | US$0,001570 | 24,71% | -4,87% | - | US$175,93 | - |
| 6280 |  Son of Doge SOD | US$0,0007594 | 1,77% | 5,07% | - | US$174,08 | - |
| 6281 |  Ricnatum RCNT | US$0,000002978 | 14,02% | 17,90% | - | US$174,07 | - |
| 6282 |  Eng Crypto ENG | US$0,00004485 | -5,16% | 3,84% | - | US$173,36 | - |
| 6283 |  CZbnb CZBNB | US$10,44 | -4,78% | 8,56% | - | US$173,18 | - |
| 6284 |  Loomi LOOMI | US$0,00008639 | 75,73% | -1,83% | - | US$173,12 | - |
| 6285 |  BuckHathCoin BHIG | US$0,01989 | 13,39% | 4,59% | - | US$172,71 | - |
| 6286 |  Cheesus CHEESUS | US$0,0005535 | -0,65% | -3,33% | - | US$167,13 | - |
| 6287 |  SaluS SLS | US$1,95 | 1,45% | -56,59% | - | US$172,36 | - |
| 6288 |  ImpactXP IMPACTXP | US$0,000000000000 | -20,29% | -95,25% | - | US$171,93 | - |
| 6289 |  EVAI EV | US$0,009206 | 2,67% | 6,33% | - | US$171,86 | - |
| 6290 |  The Revolution Token TRT | US$0,000001678 | 1,85% | 9,99% | - | US$171,74 | - |
| 6291 |  The Underground BLOOD | US$0,000006638 | 11,63% | 19,85% | - | US$171,33 | - |
| 6292 |  Creator Protocol CRE | US$0,000000004115 | -45,26% | -34,90% | - | US$326,24 | - |
| 6293 |  TRONPAD TRONPAD | US$0,003269 | 0,94% | 11,12% | - | US$175,57 | - |
| 6294 |  Shinigami $DEATH | US$0,05956 | -60,10% | -84,61% | - | US$170,18 | - |
| 6295 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$24,70 | 0,74% | 3,99% | - | US$170,07 | - |
| 6296 |  Cyber Crystal CRYSTAL | US$0,2281 | 0,08% | -3,34% | - | US$169,56 | - |
| 6297 |  ManuFactory MNFT | US$0,002794 | 1,01% | 4,41% | - | US$169,55 | - |
| 6298 |  Grantsville GVILLE | US$0,01581 | 2,71% | 0,16% | - | US$175,63 | - |
| 6299 |  Gem Guardian GEMG | US$0,01119 | 0,81% | -1,09% | - | US$166,26 | - |
| 6300 |  Universal Basic Income UBI | US$0,003088 | -2,39% | 19,32% | - | US$165,13 | - |
Tabel di atas menampilkan halaman 126 dari total 178 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.