Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -0,09% | 10,97% | - | US$143,50 | - |
| 6352 |  DUKE INU TOKEN DUKE | US$0,0000002392 | 2,47% | 10,37% | - | US$143,38 | - |
| 6353 |  CEASports CSPT | US$0,000000000552 | 0,99% | 25,74% | - | US$143,37 | - |
| 6354 |  ACryptoS ACS | US$0,5053 | 3,74% | 10,77% | - | US$146,15 | - |
| 6355 |  Solidex SEX | US$0,02402 | 1,85% | -4,86% | - | US$142,95 | - |
| 6356 |  Penguin Finance PEFI | US$0,008546 | 2,54% | 3,23% | - | US$142,66 | - |
| 6357 |  USD Bancor USDB | US$0,1841 | 2,14% | 4,77% | - | US$142,80 | - |
| 6358 |  XList XLIST | US$0,003548 | 6,06% | 48,35% | - | US$142,12 | - |
| 6359 |  Rentible RNB | US$0,02444 | 17,60% | 62,94% | - | US$142,25 | - |
| 6360 |  STIPS STIPS | US$0,001318 | 1,09% | 3,49% | - | US$141,63 | - |
| 6361 |  Forever Burn FBURN | US$0,3099 | 2,01% | -20,12% | - | US$141,27 | - |
| 6362 |  happy birthday coin HBDC | US$0,0008001 | -9,08% | -22,30% | - | US$187,13 | - |
| 6363 |  BYTZ BYTZ | US$0,0003232 | 0,05% | -7,39% | - | US$140,79 | - |
| 6364 |  LocalTrade LTT | US$0,03261 | -0,27% | -0,49% | - | US$140,38 | - |
| 6365 |  Shoppi Coin SHOP | US$0,0001026 | 15,13% | -17,41% | - | US$140,32 | - |
| 6366 |  SwinCoin SWIN | US$0,000001292 | 23,68% | 34,45% | - | US$140,06 | - |
| 6367 |  MetaCash META | US$0,000000000321 | 1,38% | 16,69% | - | US$139,97 | - |
| 6368 |  Ninenoble NNN | US$0,000000000020 | 3,54% | 19,78% | - | US$139,79 | - |
| 6369 |  Lucky Roo ROO | US$0,00000008796 | 2,71% | 10,85% | - | US$139,57 | - |
| 6370 |  WaultSwap Polygon WEXPOLY | US$0,000001903 | -0,74% | 6,27% | - | US$138,61 | - |
| 6371 |  Algomint GOETH | US$1.334,99 | 1,06% | 8,90% | - | US$138,50 | - |
| 6372 |  Compound Wrapped BTC CWBTC | US$351,85 | 1,31% | 4,53% | - | US$138,10 | - |
| 6373 |  Cronosphere SPHERE | US$0,5537 | 0,70% | 11,78% | - | US$138,11 | - |
| 6374 |  CALO INDOOR IFIT | US$0,09237 | 1,77% | 4,36% | - | US$137,96 | - |
| 6375 |  MetaPlanet MPL | US$0,000009866 | 3,04% | 13,51% | - | US$137,21 | - |
| 6376 |  Health Potion HEP | US$0,0001843 | -2,79% | -4,42% | - | US$136,96 | - |
| 6377 |  DegenX DGNX | US$0,05111 | 5,05% | 40,31% | - | US$136,73 | - |
| 6378 |  Ethereum Meta ETHM | US$0,000000000023 | 2,41% | -42,51% | - | US$136,53 | - |
| 6379 |  Vanesse VNES | US$0,01153 | 18,83% | -12,38% | - | US$125,94 | - |
| 6380 |  Huny HUNY | US$0,001117 | 2,11% | 40,19% | - | US$137,45 | - |
| 6381 |  Space Chain SPACE | US$0,00005787 | -2,00% | -89,77% | - | US$135,90 | - |
| 6382 |  DOJO Coin DOJO COIN | US$0,00001470 | 2,09% | -9,82% | - | US$135,22 | - |
| 6383 |  Kodi Coin KODI | US$0,000003515 | 1,64% | 10,79% | - | US$134,00 | - |
| 6384 |  AlgoGems GEMS | US$0,05181 | 0,01% | -44,28% | - | US$134,56 | - |
| 6385 |  N Protocol N | US$0,00001274 | 4,62% | -14,06% | - | US$134,00 | - |
| 6386 |  TigerQueen TQUEEN | US$0,000000004860 | 1,87% | 16,09% | - | US$133,22 | - |
| 6387 |  MyRichFarm RCH | US$0,0003422 | -2,39% | -64,70% | - | US$132,79 | - |
| 6388 |  Juicebox JBX | US$0,001418 | 3,08% | 11,86% | - | US$132,58 | - |
| 6389 |  UltimoGG ULTGG | US$0,000000000125 | 2,27% | 12,32% | - | US$132,50 | - |
| 6390 |  Boo Finance BOOFI | US$0,002140 | 19,69% | -20,09% | - | US$132,13 | - |
| 6391 |  Presale.World PRESALE | US$0,001541 | 2,96% | 10,44% | - | US$132,09 | - |
| 6392 |  GADGETWAR GWAR | US$0,0002648 | -0,78% | -4,05% | - | US$131,12 | - |
| 6393 |  Brokkr BRO | US$0,005188 | 2,82% | -3,55% | - | US$131,11 | - |
| 6394 |  Demeter DUSD | US$0,05082 | -1,43% | -11,47% | - | US$130,80 | - |
| 6395 |  MetaWar Token MTWR | US$0,0003766 | 1,55% | 10,14% | - | US$130,52 | - |
| 6396 |  Recovery Right Token RRT | US$0,8000 | 0,00% | -1,03% | - | US$130,18 | - |
| 6397 |  NOSHIT NSH | US$0,000000000003 | 2,39% | 15,46% | - | US$128,87 | - |
| 6398 |  MetaBomb MTB | US$0,0003404 | 1,14% | -3,06% | - | US$128,84 | - |
| 6399 |  IMMOPET Token IMPT | US$0,01939 | -3,76% | -2,53% | - | US$128,82 | - |
| 6400 |  Forge Finance FORGE | US$0,002233 | 1,81% | 11,26% | - | US$128,45 | - |
Tabel di atas menampilkan halaman 128 dari total 178 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.