Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Copycat Finance COPYCAT | US$0,005727 | 1,23% | 9,86% | - | US$85,21 | - |
| 6552 |  Matrix Labs MATRIX | US$0,003277 | -0,58% | 9,71% | - | US$85,20 | - |
| 6553 |  RYI Unity RYIU | US$0,01166 | 3,76% | 55,20% | - | US$85,15 | - |
| 6554 |  Lunes LUNES | US$0,003664 | -11,23% | -14,57% | - | US$85,13 | - |
| 6555 |  KlayFi Finance KFI | US$0,001469 | 2,21% | 13,19% | - | US$85,12 | - |
| 6556 |  VXXL VXXL | US$0,000001096 | 114,50% | 27,34% | - | US$84,80 | - |
| 6557 |  Subawu Token SUBAWU | US$0,000000000018 | 4,90% | 14,03% | - | US$79,27 | - |
| 6558 |  MondayClub MONDAY | US$0,1609 | 1,17% | 10,32% | - | US$84,60 | - |
| 6559 |  OKEYCOIN OKEY | US$0,000008335 | 19,08% | 0,46% | - | US$84,45 | - |
| 6560 |  MetaBET MBET | US$0,006208 | 1,21% | 16,96% | - | US$84,41 | - |
| 6561 |  HecoFi HFI | US$0,00005157 | -0,21% | -7,76% | - | US$84,35 | - |
| 6562 |  Knights & Peasants KNIGHT | US$0,001060 | 0,26% | 2,64% | - | US$84,28 | - |
| 6563 |  Shiba World Cup SWC | US$0,00009536 | 1,85% | 9,81% | - | US$83,51 | - |
| 6564 |  Cybertronchain CTC | US$0,07975 | -1,41% | 8,88% | - | US$83,09 | - |
| 6565 |  1Shoot Game 1SH | US$0,001444 | -0,75% | -1,85% | - | US$83,05 | - |
| 6566 |  SolChicks Shards SHARDS | US$0,0007118 | -0,71% | -15,90% | - | US$82,98 | - |
| 6567 |  Crypto Fight Club FIGHT | US$0,0006976 | -0,05% | -3,41% | - | US$82,53 | - |
| 6568 |  Point Coin POINT | US$0,08001 | 6,68% | -98,86% | - | US$82,49 | - |
| 6569 |  Decode Coin DECODE | US$0,002950 | -0,65% | 0,59% | - | US$73,52 | - |
| 6570 |  Cronospad CPAD | US$0,0003317 | -0,95% | -3,64% | - | US$82,03 | - |
| 6571 |  BeagleInu BIC | US$0,000000000001 | 3,68% | 9,95% | - | US$81,68 | - |
| 6572 |  Crypto Legions Bloodstone BLST | US$0,0009112 | -15,20% | 132,54% | - | US$81,58 | - |
| 6573 |  O5O O5O | US$0,1356 | 1,49% | 9,34% | - | US$80,90 | - |
| 6574 |  Amun Polygon Ecosystem Index PECO | US$0,00000003930 | -11,76% | -50,84% | - | US$80,55 | - |
| 6575 |  MoneydefiSwap MSD | US$0,00000002752 | 109,40% | 63,23% | - | US$80,37 | - |
| 6576 |  Solareum Wallet XSB | US$0,0005055 | -0,93% | -40,19% | - | US$79,75 | - |
| 6577 |  JustCarbon Removal JCR | US$19,00 | 0,01% | 77,62% | - | US$79,21 | - |
| 6578 |  Tigerfinance TIGER | US$0,001200 | 500,06% | 500,20% | - | US$78,67 | - |
| 6579 |  GAMINGDOGE GAMINGDOGE | US$0,000000000010 | 1,51% | 13,31% | - | US$78,38 | - |
| 6580 |  ZelaaNFT NFTZ | US$0,00005701 | -9,51% | -46,21% | - | US$78,24 | - |
| 6581 |  BALI TOKEN BLI | US$0,000000003278 | 3,53% | 3,46% | - | US$78,19 | - |
| 6582 |  HorizonDollar HZD | US$0,0000002000 | 0,01% | 100,07% | - | US$77,75 | - |
| 6583 |  BitcoMine Token BME | US$0,0000003297 | 4,48% | 9,93% | - | US$77,73 | - |
| 6584 |  Seeded Network SEEDED | US$0,0007106 | -2,76% | -0,71% | - | US$56,36 | - |
| 6585 |  Libonomy LBY | US$0,002049 | -37,67% | -30,62% | - | US$76,98 | - |
| 6586 |  JP3Gvault JP3G | US$0,0001755 | -0,01% | -1,88% | - | US$76,92 | - |
| 6587 |  NFT Global NFTG | US$0,0001996 | 2,18% | 10,83% | - | US$76,64 | - |
| 6588 |  Lightcoin LHC | US$0,001305 | -6,29% | -58,81% | - | US$76,52 | - |
| 6589 |  Goku GOKU | US$0,000000000007 | 17,47% | 57,50% | - | US$76,35 | - |
| 6590 |  FLOOF FLOOF | US$0,00000004974 | -13,28% | -74,58% | - | US$76,32 | - |
| 6591 |  Very Special Dragon VITO | US$0,00007056 | -3,66% | 35,14% | - | US$76,26 | - |
| 6592 |  MarbleVerse RLM | US$0,001261 | 0,68% | 17,51% | - | US$79,20 | - |
| 6593 |  Flag Network FLAG | US$0,00001170 | 0,77% | 18,12% | - | US$75,56 | - |
| 6594 |  Degenerate Ape Academy Floor Index DAPE | US$0,6963 | -19,17% | -1,34% | - | US$75,22 | - |
| 6595 |  ToxicDeer Share XDSHARE | US$0,5302 | 3,76% | 19,45% | - | US$74,99 | - |
| 6596 |  IceCream Shares CSHARE | US$0,06741 | -3,45% | 3,23% | - | US$74,88 | - |
| 6597 |  Wrapped Fuse WFUSE | US$0,06402 | 0,63% | 7,51% | - | US$74,60 | - |
| 6598 |  TrusterCoin TSC | US$0,00001325 | -9,07% | 47,61% | - | US$74,39 | - |
| 6599 |  WatchDO WDO | US$0,0005649 | 2,37% | 11,58% | - | US$74,19 | - |
| 6600 |  CZshares CZSHARES | US$0,9557 | 0,78% | -4,44% | - | US$73,74 | - |
Tabel di atas menampilkan halaman 132 dari total 178 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.