Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Nimbus Governance Token GNBU | US$0,01202 | 10,92% | 22,12% | - | US$59,98 | - |
| 6652 |  ROBOCOCK UWU GKEN | US$0,0003426 | -1,78% | -8,21% | - | US$59,93 | - |
| 6653 |  Wolf Town Wool WTWOOL | US$0,00008982 | 3,59% | 15,00% | - | US$59,90 | - |
| 6654 |  Anime Token ANI | US$0,0003638 | -21,93% | 13,20% | - | US$59,80 | - |
| 6655 |  CUBE ITAMCUBE | US$0,05955 | 5,21% | -1,74% | - | US$59,58 | - |
| 6656 |  France Fan Token FRA | US$0,0004866 | -0,08% | -0,85% | - | US$59,25 | - |
| 6657 |  Optical Bitcoin OBTC | US$0,03454 | 0,44% | 7,86% | - | US$58,91 | - |
| 6658 |  FROGGO FROGGO | US$0,04348 | 1,98% | 8,94% | - | US$58,20 | - |
| 6659 |  Librium Tech LIB | US$0,0002441 | 0,29% | 14,00% | - | US$58,08 | - |
| 6660 |  Risu RISU | US$0,00005346 | 7,24% | 20,47% | - | US$58,06 | - |
| 6661 |  Optimus OPTCM | US$0,003080 | -0,09% | -10,72% | - | US$57,96 | - |
| 6662 |  Void VOID | US$0,0009441 | -1,66% | -9,94% | - | US$57,96 | - |
| 6663 |  Baby Cat Coin BABYCATS | US$0,000000000045 | 1,76% | 13,04% | - | US$57,76 | - |
| 6664 |  Baby Yooshi BABY YOOSHI | US$0,000000000648 | 0,92% | 29,83% | - | US$57,44 | - |
| 6665 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$57,23 | - |
| 6666 |  X-Metaverse XMETA | US$0,002334 | 0,57% | -2,64% | - | US$57,18 | - |
| 6667 |  Panda Coin PANDA | US$0,000005472 | -13,43% | -51,21% | - | US$57,16 | - |
| 6668 |  ZooCoin ZOO | US$0,0007972 | 1,40% | 13,04% | - | US$56,99 | - |
| 6669 |  PlayPoseidon NFT PPP | US$0,0006701 | 2,55% | 28,95% | - | US$56,92 | - |
| 6670 |  CoinField Coin CFC | US$0,1897 | 0,54% | -45,71% | - | US$56,91 | - |
| 6671 |  Buhund BUH | US$0,00000004926 | -0,30% | 4,67% | - | US$56,47 | - |
| 6672 |  SweetToken SWT | US$0,01215 | 1,80% | -21,19% | - | US$56,41 | - |
| 6673 |  Smart Donation Coin SDC | US$0,08324 | 0,41% | 1,84% | - | US$56,36 | - |
| 6674 |  DogemonGo DOGO | US$0,000003030 | -44,90% | -50,95% | - | US$55,67 | - |
| 6675 |  Buzzshow GLDY | US$0,001308 | 1,45% | 4,59% | - | US$56,20 | - |
| 6676 |  Dymmax DMX | US$0,01699 | -2,90% | 11,55% | - | US$55,96 | - |
| 6677 |  Polychain Monsters Land Genesis Token PMLG | US$0,0001425 | -24,10% | -53,17% | - | US$55,56 | - |
| 6678 |  Olive Cash OLIVE | US$0,001927 | 0,63% | -7,52% | - | US$55,41 | - |
| 6679 |  WEB3Token WEB3.0 | US$0,01109 | 2,15% | 13,56% | - | US$54,94 | - |
| 6680 |  FaniTrade FANI | US$0,000005076 | -12,82% | -85,47% | - | US$55,00 | - |
| 6681 |  Genesis Finance GEFI | US$0,00001719 | 2,14% | 10,69% | - | US$54,80 | - |
| 6682 |  Revolution REV | US$0,2999 | -1,14% | 6,66% | - | US$54,62 | - |
| 6683 |  Fitmint FITT | US$0,001999 | -3,71% | -15,60% | - | US$54,59 | - |
| 6684 |  Negative Tax $NETA | US$0,004426 | 1,89% | -17,27% | - | US$54,29 | - |
| 6685 |  GENZ Token GENZ | US$0,008604 | -0,33% | -14,94% | - | US$53,93 | - |
| 6686 |  YASHA YASHA | US$0,00001714 | 0,47% | 8,70% | - | US$53,72 | - |
| 6687 |  Taroverse TARO | US$0,0007958 | 0,23% | -4,62% | - | US$53,72 | - |
| 6688 |  Matic Launchpad MATICPAD | US$0,0001390 | 1,93% | 9,67% | - | US$53,56 | - |
| 6689 |  GGDApp GGTK | US$0,02901 | 0,83% | 8,40% | - | US$53,33 | - |
| 6690 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 1,04% | 12,14% | - | US$53,06 | - |
| 6691 |  DigiDinar Token DDRT | US$0,005437 | 0,12% | 76,45% | - | US$53,00 | - |
| 6692 |  The Citadel THECITADEL | US$0,000000000000 | 7,11% | 8,83% | - | US$52,99 | - |
| 6693 |  Yieldzilla YDZ | US$0,002259 | 0,50% | -3,82% | - | US$52,86 | - |
| 6694 |  Utopia (utility Token) UTO | US$0,0009875 | -6,10% | -8,73% | - | US$52,88 | - |
| 6695 |  Mongoose MONGOOSE | US$0,000000000000 | 1,11% | 9,82% | - | US$52,52 | - |
| 6696 |  Gold Nugget NGT | US$0,003381 | 27,25% | -12,56% | - | US$51,99 | - |
| 6697 |  Swap TC SWAPTC | US$0,0000003929 | 1,57% | 7,36% | - | US$51,95 | - |
| 6698 |  BUZZ BUZZ | US$0,001492 | -1,57% | -9,15% | - | US$63,93 | - |
| 6699 |  Torii Finance TORII | US$4,25 | 12,13% | 3,12% | - | US$51,12 | - |
| 6700 |  ULAND ULAND | US$0,002542 | 2,65% | 11,93% | - | US$51,08 | - |
Tabel di atas menampilkan halaman 134 dari total 178 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.