Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  TETU TETU | US$0,01572 | 1,47% | 7,84% | - | US$32,92 | - |
| 6852 |  Medano MDO | US$0,0008157 | 0,84% | 3,34% | - | US$32,76 | - |
| 6853 |  Fino DAO FINO | US$0,00002523 | 2,08% | 12,30% | - | US$32,66 | - |
| 6854 |  BLACK SHIBA INU SHIBB | US$0,00000001340 | 191,33% | 219,16% | - | US$32,45 | - |
| 6855 |  Catena X CEX | US$0,00000007876 | 14,54% | 15,09% | - | US$32,16 | - |
| 6856 |  Alpha Petto Shells APES | US$0,001162 | -2,35% | 10,09% | - | US$32,02 | - |
| 6857 |  LIFEBIRD LIFEBIRD | US$0,000000000232 | 1,42% | 12,08% | - | US$31,52 | - |
| 6858 |  marmaj MARMAJ | US$2,08 | -0,94% | 32,85% | - | US$31,57 | - |
| 6859 |  Poriverse RIKEN | US$0,0002835 | 3,39% | 25,42% | - | US$31,41 | - |
| 6860 |  Bitcashpay (new) BCP | US$0,0009560 | 2,30% | -0,18% | - | US$31,35 | - |
| 6861 |  TreeDefi SEED | US$0,05674 | 1,20% | 6,31% | - | US$31,22 | - |
| 6862 |  SafeLaunch SFEX | US$0,06288 | 2,02% | 13,13% | - | US$31,10 | - |
| 6863 |  Custodiy CTY | US$0,5417 | 3,12% | -0,80% | - | US$30,89 | - |
| 6864 |  Shiba Inu Empire SHIBEMP | US$0,000000000022 | 15,19% | -4,83% | - | US$31,30 | - |
| 6865 |  Snake Token SNK | US$0,0002872 | -0,40% | -6,77% | - | US$30,58 | - |
| 6866 |  Poof.cash POOF | US$0,0003838 | -3,55% | 0,64% | - | US$30,57 | - |
| 6867 |  Etherpay ETHPY | US$0,0001347 | -29,26% | -40,60% | - | US$30,46 | - |
| 6868 |  Equinox ENX | US$0,0007235 | -2,05% | 14,83% | - | US$30,47 | - |
| 6869 |  Monster of God MONX | US$0,0001768 | -0,21% | -5,60% | - | US$29,95 | - |
| 6870 |  Mercor Finance MRCR | US$0,001695 | 2,70% | 27,69% | - | US$29,85 | - |
| 6871 |  Cube Network CUBE | US$0,4471 | 0,01% | 0,03% | - | US$29,84 | - |
| 6872 |  Fiscus.fyi FFYI | US$0,2617 | 1,45% | 4,59% | - | US$29,67 | - |
| 6873 |  PirateCash PIRATE | US$0,006076 | 3,17% | -2,08% | - | US$29,25 | - |
| 6874 |  Genebank Token GNBT | US$0,006101 | -17,56% | -14,06% | - | US$29,17 | - |
| 6875 |  Rapids RPD | US$0,003315 | 7,09% | 28,94% | - | US$29,07 | - |
| 6876 |  Adamant ADDY | US$0,1895 | 1,01% | 8,37% | - | US$29,06 | - |
| 6877 |  RxC RXC | US$0,0006773 | 2,06% | 13,76% | - | US$29,05 | - |
| 6878 |  Polycat Finance FISH | US$0,1782 | 0,72% | 7,23% | - | US$28,97 | - |
| 6879 |  HunnyDAO LOVE | US$0,03958 | 0,80% | -4,78% | - | US$28,96 | - |
| 6880 |  VeldoraBSC VDORA | US$0,000000000065 | 1,39% | -53,82% | - | US$28,81 | - |
| 6881 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000000 | 0,94% | 11,62% | - | US$28,76 | - |
| 6882 |  Snap Token SNAP | US$0,0005724 | 0,26% | -4,16% | - | US$28,64 | - |
| 6883 |  Face Meta 2.0 FACEMETA | US$0,000000000015 | 2,50% | 19,69% | - | US$28,53 | - |
| 6884 |  PanicSwap PANIC | US$0,001056 | 1,15% | 6,84% | - | US$28,45 | - |
| 6885 |  PAYZ PAYMENTS PAYZ | US$0,0002593 | -1,15% | 7,39% | - | US$28,38 | - |
| 6886 |  Galatic Kitty Fighters GKF | US$0,000000000208 | 9,59% | 5,19% | - | US$28,37 | - |
| 6887 |  KUY Token KUY | US$0,02583 | 0,10% | -0,32% | - | US$28,36 | - |
| 6888 |  Anypad APAD | US$0,0004823 | 3,07% | 15,71% | - | US$28,31 | - |
| 6889 |  NerveFlux NERVE | US$0,0002527 | -0,63% | -16,20% | - | US$28,22 | - |
| 6890 |  Plato Farm (PLATO) PLATO | US$0,00003109 | 8,84% | 15,66% | - | US$28,18 | - |
| 6891 |  Hoppers Game FLY | US$0,001320 | 3,48% | 8,13% | - | US$28,83 | - |
| 6892 |  Salmonation SUI | US$0,005158 | 2,73% | 14,65% | - | US$337,61 | - |
| 6893 |  Landboard LAND | US$0,01136 | -0,01% | -2,28% | - | US$27,80 | - |
| 6894 |  DogeFather FATHER | US$0,000000000067 | 1,10% | 5,48% | - | US$27,80 | - |
| 6895 |  Graphen ELTG | US$0,00003900 | -13,32% | -18,72% | - | US$27,60 | - |
| 6896 |  Nirvana prANA PRANA | US$0,008293 | -1,13% | -5,31% | - | US$27,57 | - |
| 6897 |  PeerEx PERX | US$0,0001854 | 9,62% | -3,31% | - | US$27,56 | - |
| 6898 |  UMI UMI | US$0,02129 | 1,38% | 74,96% | - | US$27,51 | - |
| 6899 |  ShibChain SC | US$0,000000000150 | 2,47% | 16,11% | - | US$27,43 | - |
| 6900 |  SOMDEJ SDC | US$0,03362 | -10,91% | 11,84% | - | US$34,19 | - |
Tabel di atas menampilkan halaman 138 dari total 178 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.