Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  2023 MOON 2023MOON | US$0,0000004140 | 1,68% | 1,66% | - | US$27,32 | - |
| 6902 |  KillSwitch KSW | US$0,02706 | 1,72% | 4,13% | - | US$27,31 | - |
| 6903 |  Seedling Token SDLN | US$0,01731 | 0,00% | -4,59% | - | US$27,13 | - |
| 6904 |  BUSDX BUSDX | US$0,0002987 | 2,29% | 7,30% | - | US$27,07 | - |
| 6905 |  STEED STD | US$0,000000000044 | -4,34% | -24,11% | - | US$27,05 | - |
| 6906 |  Exchange Genesis Ethlas Medium XGEM | US$0,001730 | 1,64% | 1,91% | - | US$27,00 | - |
| 6907 |  Kalkulus KLKS | US$0,0007069 | -4,51% | -40,19% | - | US$26,95 | - |
| 6908 |  Satopay Network STOP | US$0,000001337 | 1,14% | 10,03% | - | US$26,90 | - |
| 6909 |  GOMA Finance GOMA | US$0,000000000523 | 12,71% | 20,48% | - | US$26,70 | - |
| 6910 |  CowCoin CC | US$0,03569 | 2,09% | 9,30% | - | US$26,58 | - |
| 6911 |  Synapse Network SNP | US$0,01089 | 0,13% | 1,65% | - | US$26,53 | - |
| 6912 |  ELF Wallet ELF | US$0,0001276 | 2,60% | 9,94% | - | US$26,43 | - |
| 6913 |  CASHTHAI CTHAI | US$0,000000000400 | -5,20% | 2,60% | - | US$26,37 | - |
| 6914 |  Skillchain SKI | US$0,007661 | 0,01% | -3,28% | - | US$26,30 | - |
| 6915 |  Portify PFY | US$0,00008131 | 0,61% | -8,17% | - | US$26,27 | - |
| 6916 |  Bonfire BONFIRE | US$0,000000004617 | -0,12% | 2,88% | - | US$25,84 | - |
| 6917 |  Spartacus SPA | US$20,66 | -5,01% | -0,49% | - | US$25,69 | - |
| 6918 |  Interest Protocol IPT | US$0,09257 | -2,07% | -13,28% | - | US$25,55 | - |
| 6919 |  MjackSwap MJACK | US$0,0000001222 | 2,65% | -11,12% | - | US$25,48 | - |
| 6920 |  Bantu XBN | US$0,001000 | 0,01% | -6,42% | - | US$25,44 | - |
| 6921 |  ETH Shiba ETHSHIB | US$0,000000000234 | 1,71% | 12,31% | - | US$25,39 | - |
| 6922 |  Infinity Arena INAZ | US$0,0009415 | 0,25% | 13,07% | - | US$25,22 | - |
| 6923 |  Omni Consumer Protocols OCP | US$0,008129 | 0,70% | 0,96% | - | US$25,18 | - |
| 6924 |  Manga Token $MANGA | US$0,00001949 | 0,62% | -2,59% | - | US$25,09 | - |
| 6925 |  SoccerHub SCH | US$0,0002593 | -0,26% | 6,00% | - | US$24,99 | - |
| 6926 |  PDDOLLAR PDD | US$0,000000000001 | 7,34% | -38,88% | - | US$24,86 | - |
| 6927 |  CryptoDrop JUICE | US$0,00003588 | 2,06% | 10,70% | - | US$24,84 | - |
| 6928 |  DChess KING | US$0,0009422 | -0,02% | -0,47% | - | US$24,76 | - |
| 6929 |  Apex Nodes APEX | US$0,3338 | 2,64% | 4,31% | - | US$24,65 | - |
| 6930 |  Captain Inu CPTINU | US$0,000000000771 | 0,88% | 5,71% | - | US$24,38 | - |
| 6931 |  TCG Verse TCGC | US$0,03929 | 1,34% | 18,39% | - | US$23,92 | - |
| 6932 |  Digital Bank of Africa DBA | US$0,01091 | 10,21% | 30,16% | - | US$23,86 | - |
| 6933 |  Envelop NIFTSY | US$0,004983 | 27,98% | 70,86% | - | US$23,85 | - |
| 6934 |  Giveth GIV | US$0,01645 | -0,75% | 0,42% | - | US$23,81 | - |
| 6935 |  Dwagon BABYTSUKA | US$0,00005460 | 1,60% | -23,28% | - | US$23,73 | - |
| 6936 |  Wrapped Staked Olympus WSOHM | US$1.799,50 | -0,40% | -0,63% | - | US$23,69 | - |
| 6937 |  Powabit POWA | US$0,00005021 | 1,32% | 8,14% | - | US$23,10 | - |
| 6938 |  Kaby Gaming Token KGT | US$0,0003882 | 0,45% | 11,75% | - | US$22,98 | - |
| 6939 |  FlokiBonk FLOBO | US$0,000000000087 | -2,26% | 14,19% | - | US$22,92 | - |
| 6940 |  Aloha ALOHA | US$0,001990 | 1,13% | 18,18% | - | US$22,85 | - |
| 6941 |  Safe Energy EnergyX | US$0,000000000469 | 2,74% | 2,67% | - | US$22,82 | - |
| 6942 |  La Peseta PTA | US$0,000000000881 | -0,14% | 16,74% | - | US$22,79 | - |
| 6943 |  2SHARE 2SHARES | US$1,82 | 8,02% | 4,89% | - | US$22,78 | - |
| 6944 |  Dough DOUGH | US$0,0001347 | 1,96% | 14,03% | - | US$22,78 | - |
| 6945 |  Red Floki REDFLOKI | US$0,000000000035 | 2,50% | 14,37% | - | US$22,73 | - |
| 6946 |  LooksCoin LOOK | US$0,004216 | 1,00% | 34,12% | - | US$22,68 | - |
| 6947 |  FoxGirl FOXGIRL | US$0,000000002179 | 2,74% | 16,82% | - | US$22,63 | - |
| 6948 |  Shipit pro SHPP | US$0,0008028 | 0,82% | 9,55% | - | US$22,63 | - |
| 6949 |  Mones MONES | US$0,0007296 | 0,39% | 0,79% | - | US$22,56 | - |
| 6950 |  ETHEKing ETHE | US$0,001227 | 3,01% | 13,35% | - | US$22,47 | - |
Tabel di atas menampilkan halaman 139 dari total 178 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.