Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  DeXit Network DXT | US$0,0006198 | 0,81% | 0,15% | - | US$16,26 | - |
| 7052 |  Perpetuum PRP | US$0,002771 | 0,83% | 12,77% | - | US$16,26 | - |
| 7053 |  CashCow COW | US$0,1123 | 1,72% | 5,65% | - | US$16,22 | - |
| 7054 |  Revolotto RVL | US$0,03013 | 1,84% | 9,83% | - | US$16,19 | - |
| 7055 |  BrandPad Finance BRAND | US$0,003705 | 2,16% | 13,70% | - | US$16,17 | - |
| 7056 |  Darkness Share NESS | US$0,0007871 | 1,77% | 9,49% | - | US$15,92 | - |
| 7057 |  Cougar CGS | US$0,0003557 | 3,25% | 5,96% | - | US$15,81 | - |
| 7058 |  Uniform Fiscal Object UFO | US$0,0001744 | 1,40% | -12,88% | - | US$15,75 | - |
| 7059 |  iPay IPAY | US$0,0007244 | 2,09% | 12,88% | - | US$15,73 | - |
| 7060 |  Membrana MBN | US$0,00009362 | 0,68% | 68,08% | - | US$15,69 | - |
| 7061 |  Tranquil Staked ONE STONE | US$0,01574 | 3,93% | 21,48% | - | US$15,64 | - |
| 7062 |  Ashera ASH | US$0,000002446 | -34,18% | 33,30% | - | US$15,63 | - |
| 7063 |  Moola Celo mCELO | US$0,5558 | 3,09% | 9,09% | - | US$15,61 | - |
| 7064 |  Sishi Finance SISHI | US$0,003140 | 3,12% | 16,16% | - | US$15,56 | - |
| 7065 |  Tronipay TRP | US$0,0007555 | 1,17% | 9,37% | - | US$15,54 | - |
| 7066 |  CrazyMiner PWR | US$0,0004374 | 0,10% | -0,47% | - | US$15,44 | - |
| 7067 |  Voltz VOLTZ | US$0,003617 | -2,10% | -2,57% | - | US$15,34 | - |
| 7068 |  Ecoin official ECOIN | US$0,0001360 | 0,01% | -30,59% | - | US$15,33 | - |
| 7069 |  Perp Inu PERPI | US$0,1265 | 1,06% | 4,21% | - | US$15,31 | - |
| 7070 |  Snowflake $SNOW | US$0,0002359 | -0,61% | -1,54% | - | US$15,27 | - |
| 7071 |  SWERVE Protocol SWERVE | US$0,0000008247 | -67,79% | -85,82% | - | US$15,25 | - |
| 7072 |  LOFI LOFI | US$0,002661 | -0,46% | -1,57% | - | US$15,19 | - |
| 7073 |  XERIUM XERM | US$0,003874 | -0,11% | -46,59% | - | US$15,11 | - |
| 7074 |  WealthSecrets WSC | US$0,00001169 | 2,04% | 12,73% | - | US$15,06 | - |
| 7075 |  SOLA Token SOLA | US$0,001034 | 0,72% | 1,44% | - | US$15,04 | - |
| 7076 |  Sexn SST | US$0,0007269 | 8,09% | 12,87% | - | US$15,03 | - |
| 7077 |  Metawar METAWAR | US$0,0008966 | -11,43% | 16,60% | - | US$15,02 | - |
| 7078 |  MStation MST | US$0,0006051 | 2,74% | 8,85% | - | US$15,01 | - |
| 7079 |  Futuball FB | US$0,001591 | -0,67% | 13,14% | - | US$14,99 | - |
| 7080 |  Qubit QBT | US$0,0001005 | 1,99% | 16,88% | - | US$14,94 | - |
| 7081 |  PartyFi PFI | US$0,002422 | 2,34% | 6,06% | - | US$14,93 | - |
| 7082 |  Dibs Money DIBS | US$0,1348 | 0,62% | -0,96% | - | US$14,82 | - |
| 7083 |  GOinfluencer GOIN | US$0,0002213 | -1,01% | -2,34% | - | US$14,76 | - |
| 7084 |  AETHR ATH | US$0,0009787 | -1,64% | -17,12% | - | US$14,71 | - |
| 7085 |  TOZEX TOZ | US$0,05345 | 1,14% | 33,33% | - | US$14,70 | - |
| 7086 |  AMETA $APLUS | US$0,00002703 | -0,99% | 8,24% | - | US$14,58 | - |
| 7087 |  AVME AVME | US$0,01098 | 3,82% | 7,83% | - | US$14,54 | - |
| 7088 |  Afrostar AFRO | US$0,000000002464 | 2,10% | 12,52% | - | US$14,53 | - |
| 7089 |  Decentralized data crypto system DCS | US$0,008099 | -0,64% | -3,59% | - | US$14,48 | - |
| 7090 |  Ripae AVAX PAVAX | US$1,31 | 4,51% | 8,93% | - | US$14,44 | - |
| 7091 |  Pulse Predictions Market PULSE | US$0,01279 | -14,77% | 0,40% | - | US$14,43 | - |
| 7092 |  Ghospers Game GHSP | US$0,002390 | 2,11% | 14,25% | - | US$14,30 | - |
| 7093 |  MillionMonke MIMO | US$0,0001727 | -3,63% | 16,92% | - | US$14,30 | - |
| 7094 |  HOPPY HOP | US$0,000000001877 | -1,56% | 11,62% | - | US$14,24 | - |
| 7095 |  Limited USD LUSD | US$0,00003269 | 0,01% | 0,03% | - | US$14,22 | - |
| 7096 |  Heros Token HEROS | US$0,000000000002 | -3,50% | 9,65% | - | US$14,21 | - |
| 7097 |  Safe Universe SFU | US$0,000000000000 | 2,94% | 20,71% | - | US$14,19 | - |
| 7098 |  PalGold PALG | US$0,0003950 | -0,37% | -59,18% | - | US$18,47 | - |
| 7099 |  HeroesTD CGC CGC | US$0,002773 | 0,02% | -1,61% | - | US$14,14 | - |
| 7100 |  ScarFace Lion SFL | US$0,000000000033 | 1,03% | 12,41% | - | US$14,11 | - |
Tabel di atas menampilkan halaman 142 dari total 178 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.