Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  CHRISTMAS DOGE XDOGE | US$0,0000001465 | -8,86% | -55,94% | - | US$22,22 | - |
| 6952 |  Drover Inu DROVERS | US$0,000008586 | 1,81% | 9,45% | - | US$22,16 | - |
| 6953 |  Solana Ecosystem Index SOLI | US$0,9526 | -11,84% | 80,28% | - | US$22,09 | - |
| 6954 |  Dominium DOM | US$1,05 | -0,12% | -1,70% | - | US$22,00 | - |
| 6955 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,02101 | -6,50% | -17,69% | - | US$21,83 | - |
| 6956 |  Frenchie Network FREN | US$0,0000001311 | 0,43% | 16,02% | - | US$21,77 | - |
| 6957 |  SUPA Foundation SUPA | US$0,004630 | 0,45% | -0,39% | - | US$21,55 | - |
| 6958 |  Charm CHARM | US$0,00001451 | 0,35% | 0,21% | - | US$21,32 | - |
| 6959 |  Triveum TRV | US$0,00006708 | 2,44% | 2,78% | - | US$21,23 | - |
| 6960 |  Collector Coin AGS | US$0,01847 | 1,61% | 10,31% | - | US$21,03 | - |
| 6961 |  AmericanHorror.Finance AHF | US$0,000000009481 | -6,81% | -59,06% | - | US$21,02 | - |
| 6962 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | 1,66% | 8,90% | - | US$20,94 | - |
| 6963 |  SafeHamsters SAFEHAMSTERS | US$0,00000004206 | 1,46% | 10,94% | - | US$20,93 | - |
| 6964 |  Clash CLH | US$0,002575 | -0,14% | -0,38% | - | US$21,31 | - |
| 6965 |  Ape Universe APEU | US$0,0000001243 | -0,80% | -1,64% | - | US$20,85 | - |
| 6966 |  LimeOdysseyM with ITAM LOM | US$0,002131 | 1,39% | 1,69% | - | US$20,80 | - |
| 6967 |  Salary SLR | US$0,02254 | 2,20% | 10,31% | - | US$20,78 | - |
| 6968 |  Atmosphere CCG ATMSSFT | US$0,00005276 | -27,69% | 50,76% | - | US$20,71 | - |
| 6969 |  Y2B Finance Y2B | US$4,81 | -0,09% | 0,00% | - | US$20,61 | - |
| 6970 |  Qroni QNI | US$0,001961 | 1,71% | 2,60% | - | US$20,54 | - |
| 6971 |  Meta META | US$0,0000001938 | 2,03% | 13,81% | - | US$20,51 | - |
| 6972 |  DigiDinar DDR | US$0,02870 | 0,76% | 2,36% | - | US$20,51 | - |
| 6973 |  Intexcoin INTX | US$0,0001551 | 0,98% | 5,48% | - | US$20,48 | - |
| 6974 |  MIDA Token MIDA | US$0,02426 | -1,68% | -20,02% | - | US$20,46 | - |
| 6975 |  Sugar Kingdom CANDY | US$0,005261 | -1,14% | -14,79% | - | US$20,45 | - |
| 6976 |  Age of Tanks A.O.T | US$0,0006008 | 0,37% | 7,04% | - | US$20,38 | - |
| 6977 |  ZYX ZYX | US$0,01029 | 1,74% | 12,02% | - | US$20,24 | - |
| 6978 |  Promise PROMISE | US$0,000000000021 | 17,31% | 6,61% | - | US$20,19 | - |
| 6979 |  Myteamcoin MYC | US$0,0001223 | 2,42% | 12,94% | - | US$20,12 | - |
| 6980 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000005 | -16,66% | -16,64% | - | US$20,06 | - |
| 6981 |  Consensus Cell Network ECELL | US$0,005361 | 0,01% | 11,01% | - | US$20,01 | - |
| 6982 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000513 | 2,18% | 12,06% | - | US$19,99 | - |
| 6983 |  Maneki-neko NEKI | US$0,00002587 | -0,78% | 0,38% | - | US$19,81 | - |
| 6984 |  Digible DIGI | US$0,003806 | 1,41% | 10,24% | - | US$19,72 | - |
| 6985 |  HOMT HOMT | US$0,0001872 | 0,68% | 40,37% | - | US$19,65 | - |
| 6986 |  Degis DEG | US$0,005351 | 3,50% | 15,78% | - | US$19,63 | - |
| 6987 |  Bountie Hunter BOUNTIE | US$0,0002267 | 2,01% | 5,81% | - | US$19,58 | - |
| 6988 |  Decentralized Liquidity Program DLP | US$0,06924 | 2,95% | 15,58% | - | US$19,46 | - |
| 6989 |  World Football WOFO | US$0,0000002629 | 8,14% | 12,01% | - | US$19,42 | - |
| 6990 |  NFTBlackMarket NBM | US$0,000000000272 | 2,04% | 12,80% | - | US$19,41 | - |
| 6991 |  Canary CNR | US$0,0002360 | 1,81% | 6,53% | - | US$19,40 | - |
| 6992 |  Kitty Coin Solana KITTY | US$0,00007001 | -7,62% | -49,98% | - | US$19,40 | - |
| 6993 |  Bloomify CHARGE | US$0,7877 | 0,33% | -6,10% | - | US$19,38 | - |
| 6994 |  AntGold ANTG | US$0,00002744 | 2,27% | 8,68% | - | US$19,35 | - |
| 6995 |  Synex Coin MINECRAFT | US$0,0006368 | -2,59% | 3,04% | - | US$19,01 | - |
| 6996 |  KingSpeed KSC | US$0,001741 | 0,13% | -2,91% | - | US$18,99 | - |
| 6997 |  Crypto Holding Frank Token CHFT | US$0,4247 | -0,04% | 15,89% | - | US$18,98 | - |
| 6998 |  Tether Pow USDW | US$0,001821 | -2,53% | -29,63% | - | US$18,96 | - |
| 6999 |  One Basis OBS | US$0,1397 | 1,06% | 6,55% | - | US$18,81 | - |
| 7000 |  ACRIA ACRIA | US$0,08226 | 3,35% | -10,48% | - | US$18,70 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.