Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Chimeras CHIM | US$0,01618 | 2,04% | 13,01% | - | US$7,67 | - |
| 7252 |  Pett Network PETT | US$0,01890 | 0,01% | -99,41% | - | US$7,63 | - |
| 7253 |  NEWTOWNGAMING NTG | US$0,00005428 | 1,24% | 7,65% | - | US$7,60 | - |
| 7254 |  CorgiNFTGame SPET | US$0,00002270 | -0,33% | -2,23% | - | US$7,58 | - |
| 7255 |  Bluca BLUC | US$0,0001006 | 2,08% | 9,45% | - | US$7,58 | - |
| 7256 |  Idea Chain Coin ICH | US$0,0006301 | -59,29% | -60,10% | - | US$7,53 | - |
| 7257 |  DOOS TOKEN DOOS | US$0,0003489 | 1,45% | 4,59% | - | US$7,49 | - |
| 7258 |  Playground PLAYA | US$0,00001305 | -1,76% | 18,29% | - | US$7,49 | - |
| 7259 |  Mundo $MUNDO | US$0,001261 | 0,11% | -0,54% | - | US$7,41 | - |
| 7260 |  DAO Farmer DFW DFW | US$0,00008554 | -0,05% | -4,43% | - | US$7,39 | - |
| 7261 |  Apple Network ANK | US$0,00001430 | 2,14% | 4,77% | - | US$7,32 | - |
| 7262 |  Catch Up CU | US$0,00000008308 | 2,10% | -72,84% | - | US$7,31 | - |
| 7263 |  Fashion Coin FSHN | US$0,00000003600 | 89,13% | 103,42% | - | US$5,49 | - |
| 7264 |  Minereum BSC MNEB | US$0,002867 | 2,07% | 11,30% | - | US$7,22 | - |
| 7265 |  DAO Farmer DFM DFM | US$0,00004851 | -0,92% | -5,35% | - | US$7,08 | - |
| 7266 |  DAWG DAWG | US$0,001763 | -34,56% | -13,52% | - | US$7,08 | - |
| 7267 |  LaunchZone (LZP) LZP | US$0,000002204 | -0,87% | 29,81% | - | US$7,07 | - |
| 7268 |  MACH Project MACH | US$0,004049 | 1,89% | -41,39% | - | US$7,05 | - |
| 7269 |  TinyBits TINY | US$0,01591 | -0,31% | -0,44% | - | US$7,04 | - |
| 7270 |  Generation GEN | US$0,01138 | 0,01% | -15,67% | - | US$7,01 | - |
| 7271 |  Circlepod CPX | US$0,00004882 | -32,26% | -44,35% | - | US$7,01 | - |
| 7272 |  Kekwcoin KEKW | US$0,000001302 | 13,05% | 44,66% | - | US$7,00 | - |
| 7273 |  CitiOs R2R | US$0,0001745 | 1,45% | 4,59% | - | US$6,98 | - |
| 7274 |  Rivermount RM | US$0,0006001 | 0,01% | 0,03% | - | US$6,97 | - |
| 7275 |  Diamond DND DND | US$0,000004401 | 3,56% | 12,20% | - | US$6,93 | - |
| 7276 |  WORLD CUP INU WCI | US$0,00006046 | 1,14% | 10,51% | - | US$6,93 | - |
| 7277 |  MonsterQuest MQST | US$0,0008832 | -11,50% | 5,97% | - | US$6,88 | - |
| 7278 |  MegaBitcoin MBC | US$0,000000000008 | 1,85% | 13,94% | - | US$6,81 | - |
| 7279 |  Quiz Arena QZA | US$0,0002601 | -0,33% | -1,34% | - | US$6,81 | - |
| 7280 |  Spinada.cash SPIN | US$0,001992 | -0,28% | -2,31% | - | US$6,80 | - |
| 7281 |  WingStep WST | US$0,0002050 | 0,06% | -0,25% | - | US$6,02 | - |
| 7282 |  Web2 Inu WEB2 | US$0,000000001912 | 2,51% | 26,19% | - | US$6,72 | - |
| 7283 |  MetaPlay MPLAY | US$0,004188 | -1,92% | 1,78% | - | US$6,70 | - |
| 7284 |  OneBit 1BIT | US$0,0003960 | 3,02% | 6,33% | - | US$6,65 | - |
| 7285 |  Gamma GAM | US$0,0008795 | -17,88% | -23,06% | - | US$6,64 | - |
| 7286 |  xShare XSHARE | US$0,000006191 | -2,34% | -98,42% | - | US$6,54 | - |
| 7287 |  FAHRENHEIT CHAIN WFAC | US$0,0003858 | 2,12% | 12,43% | - | US$6,46 | - |
| 7288 |  TEAL TEAT | US$0,001495 | 1,17% | 5,89% | - | US$6,41 | - |
| 7289 |  Massive Protocol MAV | US$0,1343 | -11,17% | -34,78% | - | US$6,41 | - |
| 7290 |  Snowtomb STOMB | US$0,06706 | 4,17% | 15,77% | - | US$6,31 | - |
| 7291 |  HTMOON HTMOON | US$0,000000000180 | -0,17% | -5,79% | - | US$6,30 | - |
| 7292 |  Winner Block WBLOCK | US$0,000007841 | 1,94% | 11,88% | - | US$6,29 | - |
| 7293 |  Symmetric SYMM | US$0,4518 | 1,47% | 4,88% | - | US$6,28 | - |
| 7294 |  Meta Rewards Token MRT | US$0,000000000035 | 0,01% | -36,34% | - | US$6,27 | - |
| 7295 |  Moonions MOONION | US$0,0000001018 | 2,08% | 23,21% | - | US$6,27 | - |
| 7296 |  BabyCake BC2.1 | US$0,0000001053 | -2,49% | -44,55% | - | US$6,26 | - |
| 7297 |  Epanus EPS | US$0,005757 | 1,45% | 4,59% | - | US$6,15 | - |
| 7298 |  Hayya HAYYA | US$0,00001545 | -52,98% | -41,00% | - | US$6,11 | - |
| 7299 |  Bmail BML | US$0,00000001525 | -3,71% | 14,31% | - | US$6,11 | - |
| 7300 |  Rugpull Prevention RUGPULL | US$0,009159 | 4,50% | 10,19% | - | US$6,09 | - |
Tabel di atas menampilkan halaman 146 dari total 178 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.