Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Carbon CARB | US$0,04680 | 1,97% | 16,91% | - | US$4,80 | - |
| 7352 |  Relaxable RELAX | US$0,00002392 | 2,72% | -42,28% | - | US$4,72 | - |
| 7353 |  BitcoinBR BTCBR | US$0,0000004789 | 12,38% | 14,98% | - | US$4,70 | - |
| 7354 |  MetaZilla MZ | US$0,000000000000 | 0,00% | 10,81% | - | US$4,64 | - |
| 7355 |  Battle Inu BINU | US$0,000000000000 | 56,73% | -27,93% | - | US$4,63 | - |
| 7356 |  Starcro XSC | US$0,04010 | 0,01% | -62,51% | - | US$4,59 | - |
| 7357 |  Rice RICE | US$0,0003795 | -1,54% | 50,06% | - | US$4,58 | - |
| 7358 |  Dune Network DUN | US$0,002617 | 1,45% | 4,59% | - | US$4,52 | - |
| 7359 |  Upper Pound GBPU | US$0,006501 | 0,01% | 0,03% | - | US$4,51 | - |
| 7360 |  Surge Inu SURGE | US$0,000000004810 | 2,12% | 12,79% | - | US$4,44 | - |
| 7361 |  Trusted Node TNODE | US$0,002606 | -1,15% | -12,71% | - | US$4,43 | - |
| 7362 |  Funder One Capital FUNDX | US$240,32 | 1,14% | 10,03% | - | US$4,40 | - |
| 7363 |  Mindsync MAI | US$0,03391 | 238,76% | 476,89% | - | US$4,40 | - |
| 7364 |  VisaMetaFi VISA | US$0,0000001435 | -0,70% | 12,80% | - | US$4,33 | - |
| 7365 |  Space Vikings SVT | US$0,000000000130 | 2,17% | 14,96% | - | US$4,33 | - |
| 7366 |  Kintaman KINTA | US$0,00001856 | 7,39% | -5,87% | - | US$4,31 | - |
| 7367 |  ARTE ARTE | US$0,0009208 | -0,21% | -3,65% | - | US$4,31 | - |
| 7368 |  SOLCash SOLCASH | US$0,0002001 | 2,12% | 11,52% | - | US$4,31 | - |
| 7369 |  Solex Finance SLX | US$0,001950 | -1,04% | 5,68% | - | US$4,23 | - |
| 7370 |  Dante Finance DANTE | US$0,008392 | -0,13% | 12,92% | - | US$4,22 | - |
| 7371 |  Viral Inu VINU | US$0,0000002985 | -1,12% | 1,86% | - | US$4,21 | - |
| 7372 |  Solar Bear SOLBEAR | US$0,0000001554 | 21,52% | -14,15% | - | US$4,21 | - |
| 7373 |  concertVR-Token CVT | US$0,002529 | 19,22% | 2,42% | - | US$4,20 | - |
| 7374 |  Harmonyville HVILLE | US$0,0003511 | 18,60% | 16,05% | - | US$4,17 | - |
| 7375 |  Barter BRTR | US$0,002368 | -0,24% | 31,98% | - | US$4,15 | - |
| 7376 |  myMessage MESA | US$0,00000003811 | 0,30% | 17,69% | - | US$4,10 | - |
| 7377 |  Space Ore SPO | US$0,01390 | 2,09% | 12,67% | - | US$4,07 | - |
| 7378 |  DEFIAI DFAI | US$0,0002819 | 2,03% | 11,86% | - | US$4,07 | - |
| 7379 |  Infinite Arcade TIC | US$0,0003311 | -0,18% | 5,54% | - | US$4,04 | - |
| 7380 |  Solcubator SOLC | US$0,00004231 | -1,15% | 3,82% | - | US$4,03 | - |
| 7381 |  Torex TOR | US$0,02433 | 1,37% | 5,89% | - | US$4,02 | - |
| 7382 |  DeFi Gold DFGL | US$0,04000 | 0,01% | 0,03% | - | US$4,01 | - |
| 7383 |  SaylorMoon SMOON | US$0,000000000173 | 0,13% | 1,18% | - | US$3,99 | - |
| 7384 |  CyBloc Battery Token CBT | US$0,0002689 | 0,65% | -4,24% | - | US$3,97 | - |
| 7385 |  RocketMoon RMOON | US$0,000000000296 | 2,13% | -0,40% | - | US$3,93 | - |
| 7386 |  MetaMatic META | US$0,000000000600 | 100,02% | 20,04% | - | US$3,93 | - |
| 7387 |  Yarloo YARL | US$0,004059 | 1,67% | 11,04% | - | US$3,93 | - |
| 7388 |  Canon Crypto CATO | US$0,001864 | 0,03% | 0,23% | - | US$3,92 | - |
| 7389 |  ERON ERON | US$0,000008001 | 30,09% | 97,60% | - | US$3,91 | - |
| 7390 |  Rocket Raccoon ROC | US$0,0002029 | 2,11% | 13,13% | - | US$3,90 | - |
| 7391 |  QatarGrow QATARGROW | US$0,00001726 | 1,96% | 12,42% | - | US$3,90 | - |
| 7392 |  Teddy Cash TEDDY | US$0,0003438 | 2,05% | -5,37% | - | US$3,82 | - |
| 7393 |  Shush Club SHUSH | US$0,0001977 | 0,66% | -2,27% | - | US$3,81 | - |
| 7394 |  Create CT | US$0,07017 | -0,59% | 0,02% | - | US$3,78 | - |
| 7395 |  Happiness HPNS | US$0,00001701 | 0,07% | 31,40% | - | US$3,76 | - |
| 7396 |  NftEyez EYE | US$0,00001953 | -0,24% | -1,43% | - | US$3,69 | - |
| 7397 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 1,64% | 10,50% | - | US$3,61 | - |
| 7398 |  Capybara CAPY | US$0,0003608 | -0,30% | -0,27% | - | US$3,61 | - |
| 7399 |  NFTFundArt NFA | US$0,000000000030 | 2,12% | 4,02% | - | US$3,59 | - |
| 7400 |  Dot Arcade ADT | US$0,004588 | 0,68% | -14,83% | - | US$3,59 | - |
Tabel di atas menampilkan halaman 148 dari total 178 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.