Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Web3 Game WEB3 | US$0,000000008473 | -4,58% | 13,91% | - | US$1.319,84 | - |
| 5552 |  Moonarch.app MOONARCH | US$0,005718 | 1,38% | 11,18% | - | US$1.304,42 | - |
| 5553 |  Shibcraft SHFT | US$0,02896 | 2,91% | -1,13% | - | US$1.292,85 | - |
| 5554 |  Rabona RA | US$0,0006323 | -10,29% | -15,77% | - | US$1.288,55 | - |
| 5555 |  My Farm MFT | US$0,001250 | 0,82% | -31,67% | - | US$1.306,22 | - |
| 5556 |  Zugacoin SZCB | US$0,04038 | 3,21% | 2,92% | - | US$1.304,36 | - |
| 5557 |  Dohrnii DHN | US$0,03062 | -7,72% | -11,65% | - | US$1.274,04 | - |
| 5558 |  Okaleido OKA | US$0,01530 | -14,04% | -6,68% | - | US$1.273,71 | - |
| 5559 |  ZoomSwap ZM | US$0,002560 | 0,78% | 6,33% | - | US$1.269,85 | - |
| 5560 |  Bitnity BTNTY | US$0,00002411 | -36,33% | -31,05% | - | US$1.256,82 | - |
| 5561 |  UMetaWorld UMW | US$0,01771 | -3,90% | -6,64% | - | US$1.267,81 | - |
| 5562 |  iCommunity Labs ICOM | US$0,01611 | 2,40% | 12,87% | - | US$1.265,57 | - |
| 5563 |  USD Open Dollar USDO | US$0,1313 | 10,92% | 36,43% | - | US$1.262,48 | - |
| 5564 |  Tail TAIL | US$0,002015 | -0,79% | -9,29% | - | US$1.256,59 | - |
| 5565 |  ForthBox FBX | US$0,0009227 | -0,79% | -5,59% | - | US$1.261,37 | - |
| 5566 |  DollarBack BACK | US$0,0000004527 | 32,12% | 52,80% | - | US$1.255,14 | - |
| 5567 |  Bullshit Inu BULL | US$0,00000004117 | -7,81% | 18,97% | - | US$1.254,88 | - |
| 5568 |  Dignity Gold DIGAU | US$2,09 | -2,69% | -7,20% | - | US$1.254,52 | - |
| 5569 |  VersaGames VERSA | US$0,05534 | -0,87% | -1,30% | - | US$1.252,65 | - |
| 5570 |  API INU API | US$0,000000008345 | 0,45% | 33,34% | - | US$1.240,95 | - |
| 5571 |  Monstock MON | US$0,0004336 | 0,16% | 2,83% | - | US$1.233,37 | - |
| 5572 |  Definder Network DNT | US$0,06134 | 8,81% | -0,42% | - | US$1.237,65 | - |
| 5573 |  ProtocolX PTX | US$0,004148 | -4,91% | 0,80% | - | US$1.236,50 | - |
| 5574 |  xUSD Token XUSD | US$1,25 | 1,80% | -0,75% | - | US$1.235,41 | - |
| 5575 |  Graphene GFN | US$0,004782 | 16,45% | 13,27% | - | US$1.229,83 | - |
| 5576 |  ELON CAT COIN ELONCAT | US$0,00000004143 | -23,59% | 70,69% | - | US$1.222,61 | - |
| 5577 |  Score Token SCO | US$0,002828 | -7,07% | -1,45% | - | US$1.231,07 | - |
| 5578 |  OEC FIL FILK | US$3,74 | -1,47% | 21,35% | - | US$1.230,58 | - |
| 5579 |  Natiol Infinity NAI | US$0,0009071 | -4,52% | -24,39% | - | US$1.206,95 | - |
| 5580 |  Artik ARTK | US$0,00004756 | 8,72% | 18,72% | - | US$1.202,11 | - |
| 5581 |  DYOR Token DYOR | US$0,000002984 | 3,14% | 14,32% | - | US$1.196,21 | - |
| 5582 |  Koinswap KST | US$0,00009137 | -7,35% | -24,34% | - | US$1.194,67 | - |
| 5583 |  Risecoin RSC | US$0,001299 | 3,52% | 47,67% | - | US$1.191,25 | - |
| 5584 |  Aura Network AURA | US$0,05495 | 6,55% | 9,61% | - | US$1.186,36 | - |
| 5585 |  Erzurumspor Token ERZ | US$0,1577 | -2,99% | 2,90% | - | US$1.184,61 | - |
| 5586 |  Feyorra FEY | US$0,007237 | 6,26% | 14,00% | - | US$1.182,14 | - |
| 5587 |  Energy8 E8 | US$0,000000002050 | -18,89% | -3,82% | - | US$1.179,89 | - |
| 5588 |  LAW TOKEN LAW | US$0,00003941 | -21,31% | -89,38% | - | US$1.178,26 | - |
| 5589 |  Cryptounit CRU | US$0,002011 | 0,01% | 0,03% | - | US$1.184,02 | - |
| 5590 |  Web3 Inu WEB3 | US$0,000000005278 | -7,15% | -10,83% | - | US$1.174,13 | - |
| 5591 |  Thales THALES | US$0,3927 | -3,31% | 10,55% | - | US$1.171,78 | - |
| 5592 |  Crypto Birds XCB | US$0,005435 | 0,57% | 0,01% | - | US$1.171,04 | - |
| 5593 |  MELEGA MARCO | US$0,5730 | 5,82% | 1,41% | - | US$1.179,27 | - |
| 5594 |  Dinerobet DINERO | US$0,0001692 | 2,79% | 5,41% | - | US$1.170,55 | - |
| 5595 |  BitCanna BCNA | US$0,01653 | 1,61% | 9,19% | - | US$1.175,74 | - |
| 5596 |  Style STYLE | US$0,01751 | 8,33% | -10,51% | - | US$1.166,84 | - |
| 5597 |  SpritzMoon Crypto Token spritzmoon | US$0,00005976 | -0,19% | -24,83% | - | US$1.176,02 | - |
| 5598 |  Defiskeletons SKELETON | US$0,01161 | 7,61% | 38,56% | - | US$1.210,27 | - |
| 5599 |  Greyhound GREYHOUND | US$0,0000009401 | 2,18% | -4,05% | - | US$1.121,29 | - |
| 5600 |  Apple Tokenized Stock Defichain DAAPL | US$78,76 | 0,79% | 0,47% | - | US$1.151,61 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.