Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Compound Basic Attention Token CBAT | US$0,004066 | -0,15% | 13,47% | - | US$2.216,59 | - |
| 5352 |  BuyMORE MORE | US$0,5940 | -4,09% | 4,73% | - | US$2.218,30 | - |
| 5353 |  Algebra ALGB | US$0,004808 | -0,60% | 5,97% | - | US$2.206,28 | - |
| 5354 |  Electric Vehicle Direct Currency EVDC | US$0,00001817 | -1,24% | -7,74% | - | US$2.205,33 | - |
| 5355 |  Kokoswap KOKO | US$0,4093 | 2,57% | 0,59% | - | US$2.196,50 | - |
| 5356 |  Bluejay Finance BLU | US$0,3556 | -26,86% | -42,04% | - | US$2.196,40 | - |
| 5357 |  Thoreum V3 THOREUM | US$0,4892 | 1,80% | 15,41% | - | US$2.194,02 | - |
| 5358 |  Kephi Gallery KPHI | US$0,001760 | 0,01% | 0,03% | - | US$2.192,16 | - |
| 5359 |  Cryptokek KEK | US$0,003696 | -1,04% | 20,57% | - | US$2.191,02 | - |
| 5360 |  DEI DEI | US$0,3041 | 0,55% | -14,29% | - | US$2.190,99 | - |
| 5361 |  ImmortalDAO Finance IMMO | US$0,6446 | -10,52% | 4,45% | - | US$2.192,28 | - |
| 5362 |  Meeiro MEE | US$0,1187 | 2,18% | 21,69% | - | US$2.190,59 | - |
| 5363 |  Cinnamoon CIMO | US$0,00001542 | -11,01% | -40,14% | - | US$2.188,22 | - |
| 5364 |  Spot SPOT | US$1,17 | -0,60% | 2,36% | - | US$2.182,93 | - |
| 5365 |  Bitratoken BITRA | US$0,002539 | 57,48% | 39,09% | - | US$2.178,06 | - |
| 5366 |  GridZone.io ZONE | US$0,05578 | -1,88% | 57,50% | - | US$2.172,11 | - |
| 5367 |  BIB Token BIB | US$0,0004626 | -2,58% | -15,72% | - | US$2.170,70 | - |
| 5368 |  Ankr Staked BNB ankrBNB | US$287,94 | 1,56% | 12,93% | - | US$2.170,27 | - |
| 5369 |  AVNRich Token AVN | US$0,001215 | 1,82% | 7,38% | - | US$2.167,37 | - |
| 5370 |  Pocoland POCO | US$0,002139 | 8,15% | 28,89% | - | US$2.164,22 | - |
| 5371 |  InvestDex INVEST | US$0,01063 | 4,17% | 3,19% | - | US$2.160,20 | - |
| 5372 |  Telefy TELE | US$0,001000 | 0,01% | -0,96% | - | US$2.150,18 | - |
| 5373 |  Blitz Labs BLITZ | US$0,005302 | -1,33% | -2,33% | - | US$2.144,34 | - |
| 5374 |  Solpad Finance SOLPAD | US$0,0001344 | -1,17% | 2,73% | - | US$2.135,99 | - |
| 5375 |  Gary GARY | US$0,2558 | -1,97% | 15,26% | - | US$2.134,20 | - |
| 5376 |  StarLaunch STARS | US$0,01929 | 0,06% | 2,37% | - | US$2.155,37 | - |
| 5377 |  bHIVE BHIVE | US$0,2867 | 2,91% | 10,09% | - | US$2.114,94 | - |
| 5378 |  JPool Staked SOL (JSOL) JSOL | US$17,40 | -0,35% | 21,65% | - | US$2.143,02 | - |
| 5379 |  LoopSwap LSWAP | US$0,0005602 | -2,14% | -0,53% | - | US$2.110,62 | - |
| 5380 |  MOTIV Protocol MOV | US$0,002385 | -18,15% | 5,13% | - | US$2.086,82 | - |
| 5381 |  EverEarn EARN | US$0,000009685 | -0,20% | -11,29% | - | US$2.087,37 | - |
| 5382 |  Nimbus NBU | US$0,001160 | 8,13% | 12,89% | - | US$2.076,55 | - |
| 5383 |  Chihuahua Token CHH | US$0,000000000006 | 0,60% | 31,09% | - | US$2.065,94 | - |
| 5384 |  Black Whale BLK | US$0,1764 | 3,43% | 14,01% | - | US$2.091,05 | - |
| 5385 |  Attrace ATTR | US$0,004980 | -7,26% | 6,44% | - | US$2.051,54 | - |
| 5386 |  Y2K Y2K | US$0,6849 | 0,10% | -5,44% | - | US$2.046,55 | - |
| 5387 |  CoinX CNX | US$0,008955 | 7,62% | -7,53% | - | US$2.045,93 | - |
| 5388 |  The Reaper RPR | US$0,03060 | 5,17% | -9,97% | - | US$2.041,14 | - |
| 5389 |  Tales of Xtalnia XTAL | US$0,3133 | 0,45% | 0,43% | - | US$2.038,89 | - |
| 5390 |  888tron 888 | US$0,03533 | -1,76% | -3,78% | - | US$2.034,67 | - |
| 5391 |  OkLetsPlay OKLP | US$0,003231 | -0,23% | 14,27% | - | US$2.035,71 | - |
| 5392 |  Stone 0NE | US$0,000000005585 | 1,60% | 3,58% | - | US$2.026,55 | - |
| 5393 |  Space Xmitter SX | US$0,9368 | 0,80% | -5,20% | - | US$2.022,59 | - |
| 5394 |  ELLERIUM ELM | US$0,9285 | 12,11% | 17,84% | - | US$2.022,12 | - |
| 5395 |  My Liquidity Partner MLP | US$0,01026 | 13,84% | 9,10% | - | US$2.289,54 | - |
| 5396 |  moSOLID MOSOLID | US$0,5255 | 0,00% | 0,00% | - | US$2.019,02 | - |
| 5397 |  SEKUYA SKUY | US$0,0000008994 | 1,50% | 31,90% | - | US$2.018,44 | - |
| 5398 |  KoaCombat KOACOMBAT | US$0,000000000015 | 0,38% | 9,03% | - | US$2.017,91 | - |
| 5399 |  X7 Coin X7C | US$0,005501 | -27,62% | -24,63% | - | US$1.990,39 | - |
| 5400 |  ShibKiller SHIBKILLER | US$0,000000000119 | -2,94% | 3,41% | - | US$2.008,20 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.