Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  BizAuto BIZA | US$0,009250 | -3,08% | 0,70% | - | US$2.510,08 | - |
| 5302 |  Amazy Move Token AMT | US$0,02833 | -0,35% | -5,13% | - | US$2.515,50 | - |
| 5303 |  Cope COPE | US$0,02196 | 0,68% | 2,69% | - | US$2.497,99 | - |
| 5304 |  Euler Tools EULER | US$0,01497 | 4,89% | 7,22% | - | US$2.478,82 | - |
| 5305 |  PoorPleb PP | US$0,000002915 | -5,95% | 51,69% | - | US$2.470,00 | - |
| 5306 |  The Youth Pay TYP | US$0,00005001 | -16,66% | 0,03% | - | US$2.467,75 | - |
| 5307 |  Stilton STILT | US$0,0000001489 | -0,60% | 17,90% | - | US$2.453,70 | - |
| 5308 |  Idle Ninja Online NINKY | US$0,0003331 | 1,94% | 8,40% | - | US$2.443,42 | - |
| 5309 |  Streamer Inu STREAMERINU | US$0,0007745 | -12,71% | -27,66% | - | US$2.440,57 | - |
| 5310 |  Boji BOJI | US$0,000000000390 | 27,51% | 78,43% | - | US$2.439,27 | - |
| 5311 |  BitoPro Exchange Token BITO | US$0,05531 | -0,27% | 5,31% | - | US$2.438,45 | - |
| 5312 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003865 | 0,66% | -3,13% | - | US$2.435,01 | - |
| 5313 |  Dog Boss DOGBOSS | US$7,50 | -9,64% | -16,65% | - | US$2.433,78 | - |
| 5314 |  Octorand OCTO | US$0,2570 | 3,65% | 9,96% | - | US$2.435,03 | - |
| 5315 |  SoulSwap Finance SOUL | US$0,002276 | 0,65% | 4,30% | - | US$2.420,82 | - |
| 5316 |  Wrapped Elastos WELA | US$0,8601 | 0,39% | 5,02% | - | US$2.318,72 | - |
| 5317 |  Bitsten Token BST | US$0,002957 | -20,91% | -78,39% | - | US$2.507,10 | - |
| 5318 |  SideShift Token XAI | US$0,1137 | -1,03% | -0,57% | - | US$2.401,58 | - |
| 5319 |  Monerium EUR emoney EURe | US$1,07 | 0,12% | 1,71% | - | US$2.396,93 | - |
| 5320 |  Vector Finance VTX | US$0,07092 | 3,38% | 8,85% | - | US$2.395,90 | - |
| 5321 |  Archie Neko ARCHIE | US$0,000000000000 | 7,81% | 20,30% | - | US$2.391,56 | - |
| 5322 |  Mexican Peso Tether MXNT | US$0,05235 | 0,15% | 1,26% | - | US$2.358,69 | - |
| 5323 |  MetaSpace REIT MREIT | US$0,0001358 | -10,64% | -99,98% | - | US$2.383,77 | - |
| 5324 |  ExtractoDAO Bull XBLL | US$0,1019 | -0,67% | -0,16% | - | US$2.382,66 | - |
| 5325 |  Parallel Finance PARA | US$0,01013 | -1,00% | 1,19% | - | US$2.090,10 | - |
| 5326 |  Zeus Finance ZEUS | US$0,07901 | -0,70% | -5,78% | - | US$2.372,31 | - |
| 5327 |  Dcoin Token DT | US$0,003991 | -0,09% | -2,41% | - | US$2.368,86 | - |
| 5328 |  CrossFi CRFI | US$0,009061 | -11,77% | -4,80% | - | US$2.370,86 | - |
| 5329 |  Protectors of the Realm WER1 | US$0,0001323 | -7,64% | -25,43% | - | US$2.357,06 | - |
| 5330 |  The LoveChain LOV | US$0,02167 | 1,39% | 0,24% | - | US$2.353,82 | - |
| 5331 |  FIT Token FIT | US$0,006856 | 2,53% | -0,03% | - | US$2.353,50 | - |
| 5332 |  Folder Protocol FOL | US$0,01300 | 0,01% | 18,22% | - | US$2.336,04 | - |
| 5333 |  Floki New Year FLOKINY | US$0,0001471 | 18,86% | -6,38% | - | US$2.333,11 | - |
| 5334 |  bZx Protocol BZRX | US$0,09194 | -5,00% | 4,59% | - | US$2.328,13 | - |
| 5335 |  Fish FISH | US$0,000000001435 | 8,65% | -7,80% | - | US$2.329,67 | - |
| 5336 |  Ki XKI | US$0,05923 | -0,44% | -3,94% | - | US$2.765,90 | - |
| 5337 |  RaceX RACEX | US$0,0001554 | 28,58% | 13,36% | - | US$2.303,18 | - |
| 5338 |  LFGSwap Finance LFG | US$0,001241 | 0,72% | 3,79% | - | US$2.291,15 | - |
| 5339 |  Cross-Chain Bridge Token BRIDGE | US$0,004954 | -27,42% | -8,90% | - | US$2.290,57 | - |
| 5340 |  Governance ALGO gALGO | US$0,1978 | 2,34% | 8,22% | - | US$2.296,56 | - |
| 5341 |  DarkCrypto DARK | US$0,005456 | 2,79% | 15,07% | - | US$2.286,90 | - |
| 5342 |  Plutonians RPC | US$0,00004236 | -13,55% | 0,65% | - | US$2.278,08 | - |
| 5343 |  CoinFarm (new) CFARM | US$0,03342 | -10,32% | -2,66% | - | US$2.270,08 | - |
| 5344 |  SpankChain SPANK | US$0,007775 | -2,37% | -1,66% | - | US$2.258,62 | - |
| 5345 |  PayPal tokenized stock FTX PYPL | US$83,48 | -1,43% | -4,75% | - | US$2.230,48 | - |
| 5346 |  Pieme PIE | US$0,5386 | -0,75% | -11,56% | - | US$2.227,94 | - |
| 5347 |  EthereumMax EMAX | US$0,000000001367 | -5,91% | -3,55% | - | US$2.224,87 | - |
| 5348 |  Niob Finance NIOB | US$0,002160 | -2,15% | 4,96% | - | US$2.223,48 | - |
| 5349 |  Murasaki MURA | US$0,2400 | 0,01% | -9,61% | - | US$2.222,98 | - |
| 5350 |  Metroverse MET | US$0,03505 | -29,78% | -38,35% | - | US$2.218,57 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.