Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Happiness Token HPS | US$0,2415 | -0,71% | 19,06% | - | US$4.659,83 | - |
| 5102 |  Centaurify CENT | US$0,0006707 | 0,18% | 49,14% | - | US$4.646,42 | - |
| 5103 |  Cardalonia LONIA | US$0,007022 | 4,49% | -8,93% | - | US$5.021,32 | - |
| 5104 |  CumInu CUMINU | US$0,00008492 | 6,09% | -15,91% | - | US$4.624,33 | - |
| 5105 |  ShitGame (POOP) POOP | US$0,00003140 | -1,78% | -10,31% | - | US$4.619,26 | - |
| 5106 |  Connect CNT | US$0,02000 | 0,16% | 5,30% | - | US$4.580,34 | - |
| 5107 |  Mad USD MUSD | US$0,8324 | 1,55% | 3,79% | - | US$4.761,40 | - |
| 5108 |  Leve Invest LEVE | US$0,003734 | 7,61% | 32,29% | - | US$4.554,00 | - |
| 5109 |  Burn BURN | US$0,00001292 | -0,41% | 14,03% | - | US$4.559,06 | - |
| 5110 |  Joystick JOY | US$0,1980 | 0,06% | -46,33% | - | US$4.551,98 | - |
| 5111 |  Falcon FLN | US$0,0002929 | -1,89% | 1,40% | - | US$4.534,28 | - |
| 5112 |  Crypto Raiders RAIDER | US$0,04240 | -0,49% | 6,86% | - | US$4.525,83 | - |
| 5113 |  SteakHut Finance STEAK | US$0,2103 | 2,63% | 47,48% | - | US$4.503,01 | - |
| 5114 |  Serum SER SER | US$0,0007199 | -4,15% | -13,57% | - | US$4.502,67 | - |
| 5115 |  HeroCatGamefi HCT | US$0,000003785 | 0,99% | 0,14% | - | US$4.487,94 | - |
| 5116 |  EAC EAC | US$0,01242 | 8,39% | -68,35% | - | US$4.441,76 | - |
| 5117 |  Maximus BASE BASE | US$0,02190 | -12,97% | 18,84% | - | US$4.448,03 | - |
| 5118 |  Valas Finance VALAS | US$0,0004924 | 1,54% | 4,71% | - | US$4.432,24 | - |
| 5119 |  CATO CATO | US$0,0006791 | -10,24% | 24,21% | - | US$4.411,20 | - |
| 5120 |  cCOMP CCOMP | US$0,7375 | 1,77% | 15,67% | - | US$4.421,30 | - |
| 5121 |  Nifty League NFTL | US$0,0008312 | -4,46% | 43,84% | - | US$4.400,37 | - |
| 5122 |  SuperStep SGMT | US$0,00007301 | 9,02% | 62,12% | - | US$4.399,64 | - |
| 5123 |  Elon GOAT EGT | US$0,0001568 | -2,50% | -2,24% | - | US$4.396,86 | - |
| 5124 |  Lum Network LUM | US$0,0007543 | 1,38% | 3,27% | - | US$4.889,03 | - |
| 5125 |  New World Order STATE | US$0,00000001707 | -6,62% | -17,50% | - | US$4.413,36 | - |
| 5126 |  MEGAWEAPON $WEAPON | US$0,3611 | 3,12% | 14,67% | - | US$4.377,40 | - |
| 5127 |  KLAYMETA META | US$0,02507 | 6,67% | 26,71% | - | US$4.560,28 | - |
| 5128 |  Banana BANANA | US$0,5095 | -5,45% | -11,29% | - | US$4.307,48 | - |
| 5129 |  Diyarbekirspor Token DIYAR | US$0,1241 | 1,26% | 6,15% | - | US$4.309,82 | - |
| 5130 |  Yofune Nushi KOYO | US$0,000001486 | -17,97% | -44,83% | - | US$4.305,22 | - |
| 5131 |  Cramer Coin CRAMER | US$0,0006101 | -4,71% | -6,89% | - | US$4.279,52 | - |
| 5132 |  Tanks For Playing TANKS | US$0,0008603 | 4,49% | 12,11% | - | US$4.275,65 | - |
| 5133 |  Learning Star LSTAR | US$0,001200 | -0,01% | -0,01% | - | US$4.260,18 | - |
| 5134 |  Y5 Crypto Y5 | US$0,002848 | 13,24% | 59,53% | - | US$4.215,42 | - |
| 5135 |  MINE Network MNET | US$0,0005241 | 6,95% | 2,58% | - | US$4.216,87 | - |
| 5136 |  Proof Of Memes ETH2.0 | US$0,00000003882 | -35,92% | -37,24% | - | US$4.216,59 | - |
| 5137 |  Rodeo Coin RODEO | US$0,0007902 | 1,74% | 8,89% | - | US$5.352,73 | - |
| 5138 |  Chainsquare CHS | US$0,1200 | -12,34% | 7,95% | - | US$4.190,99 | - |
| 5139 |  TRONbetDice DICE | US$0,007759 | -2,77% | -12,36% | - | US$4.179,03 | - |
| 5140 |  Kodachi Token KODACHI | US$0,000006991 | -1,78% | -2,48% | - | US$4.179,75 | - |
| 5141 |  Shelling SHL | US$0,000006042 | 1,09% | 3,39% | - | US$3.788,50 | - |
| 5142 |  War Bond Token WBOND | US$0,0008227 | 2,51% | 15,93% | - | US$4.197,58 | - |
| 5143 |  Meblox Protocol MEB | US$0,002261 | -0,36% | -13,81% | - | US$4.203,57 | - |
| 5144 |  UNCL UNCL | US$7,13 | 3,32% | 16,32% | - | US$4.156,28 | - |
| 5145 |  Lucky Block (V1) LBLOCK | US$0,0001443 | 1,31% | 9,58% | - | US$4.120,83 | - |
| 5146 |  Sonne Finance SONNE | US$0,01708 | -3,83% | -21,23% | - | US$4.120,85 | - |
| 5147 |  Croissant Games CROISSANT | US$0,0008250 | 16,00% | 35,25% | - | US$4.117,10 | - |
| 5148 |  IZE IZE | US$0,008747 | 0,16% | -2,83% | - | US$4.112,18 | - |
| 5149 |  1irstGold 1GOLD | US$61,92 | 0,03% | 0,76% | - | US$4.086,76 | - |
| 5150 |  Pontoon TOON | US$0,01140 | 1,80% | 0,92% | - | US$4.122,99 | - |
Tabel di atas menampilkan halaman 103 dari total 178 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.