Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ZilSwap ZWAP | US$1,25 | -3,80% | 31,13% | - | US$6.323,15 | - |
| 4952 |  Bombcrypto Coin BOMB | US$0,02305 | -0,27% | 14,77% | - | US$6.262,80 | - |
| 4953 |  StellaSwap STELLA | US$0,03689 | 1,34% | -0,28% | - | US$6.456,95 | - |
| 4954 |  Cub Finance CUB | US$0,01883 | 1,22% | 3,15% | - | US$6.308,36 | - |
| 4955 |  WEDEX TOKEN V2 DEX | US$0,1162 | -1,59% | -18,51% | - | US$6.286,12 | - |
| 4956 |  Winerz WNZ | US$0,002595 | -0,03% | -4,00% | - | US$6.230,40 | - |
| 4957 |  NextEarth NXTT | US$0,0009389 | 1,40% | 0,09% | - | US$6.250,34 | - |
| 4958 |  Aureus Nummus Gold ANG | US$0,003782 | -0,15% | -2,67% | - | US$6.242,50 | - |
| 4959 |  ELIS XLS | US$0,3195 | -1,44% | -0,83% | - | US$4.524,89 | - |
| 4960 |  CortexDAO CXD | US$0,01434 | 6,57% | 7,10% | - | US$6.226,00 | - |
| 4961 |  Gains Associates GAINS | US$0,09433 | 6,99% | 14,64% | - | US$6.140,86 | - |
| 4962 |  Arable Protocol ACRE | US$0,006234 | -2,00% | -8,50% | - | US$6.203,19 | - |
| 4963 |  WX Token WX | US$0,1424 | -0,18% | -5,28% | - | US$6.183,03 | - |
| 4964 |  TipsyCoin $TIPSY | US$0,00005130 | 0,38% | 12,63% | - | US$6.164,42 | - |
| 4965 |  Demeter DEO | US$0,1148 | -1,82% | -15,82% | - | US$6.149,92 | - |
| 4966 |  Viblos VIBLO | US$0,0001540 | 0,66% | 0,03% | - | US$6.139,13 | - |
| 4967 |  Rally (Solana) SRLY | US$0,008366 | -0,77% | 10,79% | - | US$6.141,52 | - |
| 4968 |  R34P R34P | US$56,32 | -2,98% | 15,40% | - | US$6.105,19 | - |
| 4969 |  CashZone CASHZ | US$0,001240 | 0,01% | 4,24% | - | US$6.102,44 | - |
| 4970 |  Tokerr TOKR | US$0,2126 | 7,44% | 41,79% | - | US$6.100,86 | - |
| 4971 |  SOWL Token SOWL | US$0,000003154 | 11,40% | -30,78% | - | US$6.079,32 | - |
| 4972 |  Stader sFTMX SFTMX | US$0,2577 | 1,94% | 13,19% | - | US$6.198,53 | - |
| 4973 |  PolkaFantasy XP | US$0,05999 | 3,60% | 17,22% | - | US$6.056,11 | - |
| 4974 |  Doge-TV $DGTV | US$0,06075 | 4,18% | -0,84% | - | US$6.037,33 | - |
| 4975 |  Suneku SUNEKU | US$0,000000000051 | 16,96% | 511,71% | - | US$6.019,88 | - |
| 4976 |  StarkMeta SMETA | US$0,001900 | -4,99% | 0,03% | - | US$6.014,78 | - |
| 4977 |  GameFi Protocol GFI | US$0,006801 | -2,65% | -14,80% | - | US$5.984,59 | - |
| 4978 |  Hololoot HOL | US$0,008160 | 2,36% | 1,16% | - | US$6.343,17 | - |
| 4979 |  Hivemapper HONEY | US$0,1316 | 4,87% | 108,52% | - | US$5.828,06 | - |
| 4980 |  CoinWind COW | US$0,2151 | -0,53% | -1,20% | - | US$5.957,76 | - |
| 4981 |  DogeZilla V2 DOGEZILLA | US$0,00000003946 | 35,98% | 3,25% | - | US$5.942,84 | - |
| 4982 |  MobieCoin MBX | US$0,0001582 | 6,43% | -3,51% | - | US$5.913,20 | - |
| 4983 |  XRPFarm XF | US$0,000001648 | 0,33% | -1,81% | - | US$6.070,84 | - |
| 4984 |  KuSwap KUS | US$0,01945 | -0,61% | 0,83% | - | US$5.904,66 | - |
| 4985 |  Boop BOOP | US$0,07755 | 5,66% | 9,81% | - | US$5.892,98 | - |
| 4986 |  Biometric Financial BIOFI | US$0,001230 | 7,80% | -7,88% | - | US$5.891,51 | - |
| 4987 |  Nest Arcade NESTA | US$0,0001165 | -5,67% | 1,13% | - | US$5.907,87 | - |
| 4988 |  BattleVerse BVC | US$0,002403 | 0,34% | 3,06% | - | US$5.836,21 | - |
| 4989 |  Decubate DCB | US$0,0008040 | 2,16% | 3,71% | - | US$5.842,41 | - |
| 4990 |  Talent Token TTX | US$0,0002875 | 7,46% | 5,09% | - | US$5.790,26 | - |
| 4991 |  Farmers World Wood FWW | US$0,000002125 | -5,75% | 119,99% | - | US$5.941,06 | - |
| 4992 |  Fit&Beat FTB | US$0,03026 | -8,27% | -25,90% | - | US$5.761,04 | - |
| 4993 |  Athens ATH | US$2,14 | 0,01% | 1,20% | - | US$5.752,25 | - |
| 4994 |  Kounotori KTO | US$0,000000001862 | -6,82% | -3,61% | - | US$5.751,78 | - |
| 4995 |  Kintsugi BTC KBTC | US$20.479,18 | -1,44% | 2,54% | - | US$5.744,50 | - |
| 4996 |  Palantir Tokenized Stock Defichain DPLTR | US$3,91 | 2,29% | 3,39% | - | US$5.604,95 | - |
| 4997 |  TTX METAVERSE XMETA | US$0,0000005042 | 12,23% | -22,40% | - | US$5.647,24 | - |
| 4998 |  LuxFi LXF | US$0,002207 | -7,67% | 31,38% | - | US$5.735,89 | - |
| 4999 |  Yeni Malatyaspor Token YMS | US$0,1273 | -0,87% | -0,23% | - | US$5.719,16 | - |
| 5000 |  Spintop SPIN | US$0,008686 | 1,71% | 6,98% | - | US$5.735,26 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.