Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Foundation FND | US$0,000003206 | -21,77% | -41,00% | - | US$7.938,77 | - |
| 4852 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 6,28% | -0,25% | - | US$9.237,93 | - |
| 4853 |  Zodium ZODI | US$0,0007909 | 2,44% | -5,83% | - | US$7.938,91 | - |
| 4854 |  TattooMoney TAT2 | US$0,002514 | 9,79% | 69,69% | - | US$8.360,81 | - |
| 4855 |  BuildUp BUP | US$0,02054 | 0,65% | 6,63% | - | US$7.891,36 | - |
| 4856 |  Defi Coin DEFC | US$0,03933 | -13,55% | -4,05% | - | US$7.854,33 | - |
| 4857 |  Sphere Finance SPHERE | US$0,002873 | -4,72% | 13,20% | - | US$7.945,05 | - |
| 4858 |  Libera Financial LIBERA | US$1,21 | 0,35% | -2,81% | - | US$7.810,62 | - |
| 4859 |  CleanCarbon CARBO | US$0,009717 | 1,55% | -2,57% | - | US$7.821,85 | - |
| 4860 |  MAD Bucks MAD | US$0,07970 | -8,05% | 40,91% | - | US$7.699,64 | - |
| 4861 |  Age of Zalmoxis KOSON | US$0,01743 | 0,98% | 26,52% | - | US$7.801,26 | - |
| 4862 |  MESSIER M87 | US$0,000001745 | -1,40% | 0,99% | - | US$8.550,36 | - |
| 4863 |  Block Commerce Protocol BCP | US$0,01090 | -0,66% | 113,39% | - | US$7.753,53 | - |
| 4864 |  CRYPTORG CTG | US$0,06942 | -1,02% | 3,26% | - | US$7.780,55 | - |
| 4865 |  WanSwap WASP | US$0,001796 | 5,47% | -8,82% | - | US$7.776,15 | - |
| 4866 |  WallStreetBets DApp WSB | US$0,0004818 | 1,00% | 3,82% | - | US$7.730,67 | - |
| 4867 |  Hoichi HOICHI | US$0,000001474 | -8,86% | -8,84% | - | US$7.706,25 | - |
| 4868 |  Akoin AKN | US$0,01855 | 4,57% | 3,78% | - | US$7.683,62 | - |
| 4869 |  Pomeranian ETH POM | US$0,001736 | -6,79% | 0,75% | - | US$7.661,55 | - |
| 4870 |  Vehicle Mining System VMS | US$0,07781 | 5,23% | -6,70% | - | US$7.936,28 | - |
| 4871 |  Nelore Coin NLC | US$0,004460 | -3,61% | 20,42% | - | US$7.225,92 | - |
| 4872 |  ArbiSmart RBIS | US$0,1733 | -5,29% | -13,21% | - | US$7.657,55 | - |
| 4873 |  rLoop RLOOP | US$0,003653 | 2,44% | 9,14% | - | US$7.589,30 | - |
| 4874 |  Torekko (NEW) TRK | US$0,003676 | 1,89% | -0,89% | - | US$7.679,88 | - |
| 4875 |  BitShiba SHIBA | US$0,00000001136 | 2,28% | 3,48% | - | US$7.647,45 | - |
| 4876 |  GameGuru GGT | US$0,004939 | -3,05% | 2,01% | - | US$7.584,48 | - |
| 4877 |  Compendium Finance CMFI | US$0,03587 | -2,06% | 2,37% | - | US$7.711,21 | - |
| 4878 |  Herbee BEE | US$0,02864 | 0,43% | -3,54% | - | US$7.489,22 | - |
| 4879 |  Yield Yak YAK | US$227,48 | 2,13% | 14,79% | - | US$7.428,93 | - |
| 4880 |  Kayserispor Token KYSR | US$0,4330 | 4,32% | -1,44% | - | US$7.405,06 | - |
| 4881 |  TabTrader Token TTT | US$0,009480 | -0,33% | -0,50% | - | US$7.414,48 | - |
| 4882 |  Swapsicle POPS | US$0,01021 | 2,37% | 41,51% | - | US$7.384,76 | - |
| 4883 |  CAPITAL X CELL CXC | US$0,000003637 | -3,42% | -16,73% | - | US$7.380,80 | - |
| 4884 |  DOOR DOOR | US$0,01030 | -7,20% | -7,18% | - | US$7.797,29 | - |
| 4885 |  CollectCoin CLCT | US$0,02155 | 0,05% | 10,13% | - | US$7.348,03 | - |
| 4886 |  Shaman King Inu SHAMAN | US$0,000000000007 | 2,13% | 10,10% | - | US$7.324,48 | - |
| 4887 |  Polygen PGEN | US$0,0004924 | -1,82% | 4,53% | - | US$7.320,42 | - |
| 4888 |  Wine Shares WINE | US$3,01 | -13,79% | 47,45% | - | US$7.326,82 | - |
| 4889 |  Noku NOKU | US$0,2332 | 0,08% | -7,38% | - | US$8.619,14 | - |
| 4890 |  Realital Metaverse RETA | US$0,1808 | -4,29% | -12,30% | - | US$7.313,48 | - |
| 4891 |  PRISM Protocol PRISM | US$0,0004608 | -6,99% | -9,01% | - | US$7.279,34 | - |
| 4892 |  DODbase DODB | US$0,0005952 | 10,67% | 375,62% | - | US$7.284,08 | - |
| 4893 |  Embr EMBR | US$0,007286 | 1,53% | 11,65% | - | US$7.281,91 | - |
| 4894 |  Geopoly GEO$ | US$0,0009800 | -0,40% | -4,91% | - | US$7.177,87 | - |
| 4895 |  KENKA METAVERSE KENKA | US$0,00001481 | -2,61% | -15,08% | - | US$7.216,88 | - |
| 4896 |  MobiFi MoFi | US$0,002274 | -0,59% | 2,55% | - | US$7.284,52 | - |
| 4897 |  DRIVEZ DRIV | US$0,001143 | 1,98% | 3,10% | - | US$7.201,54 | - |
| 4898 |  Bitcoin Pay BTCPAY | US$0,01071 | 1,10% | -1,11% | - | US$7.171,13 | - |
| 4899 |  Bidao BID | US$0,001146 | 0,43% | 4,92% | - | US$7.135,29 | - |
| 4900 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$3,31 | 2,31% | 8,80% | - | US$7.129,13 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.