Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Xiglute Coin XGC | US$0,0000005601 | 9,81% | 51,40% | - | US$7.084,91 | - |
| 4902 |  X7DAO X7DAO | US$0,01266 | 2,23% | 3,20% | - | US$7.092,84 | - |
| 4903 |  BrightyPad BYP | US$0,00006230 | -9,77% | -0,75% | - | US$7.085,88 | - |
| 4904 |  MITA MITA | US$0,004765 | 0,01% | -4,89% | - | US$7.084,50 | - |
| 4905 |  governance ZIL GZIL | US$6,57 | -0,32% | 29,01% | - | US$7.140,48 | - |
| 4906 |  Xstudio TXS | US$0,01606 | -1,52% | -13,90% | - | US$7.047,03 | - |
| 4907 |  CAD Coin CADC | US$0,7339 | 0,23% | 1,90% | - | US$7.044,73 | - |
| 4908 |  Smart World Union SWU | US$0,04689 | -5,70% | -11,51% | - | US$7.035,10 | - |
| 4909 |  DogeGF DOGEGF | US$0,000000000134 | -1,28% | 13,45% | - | US$7.094,33 | - |
| 4910 |  AVATA Network AVAT | US$0,002019 | -5,49% | -13,62% | - | US$6.920,31 | - |
| 4911 |  VRES VRS | US$0,1825 | -51,34% | -5,42% | - | US$8.248,86 | - |
| 4912 |  Boring Protocol BOP | US$0,004870 | 16,43% | 19,85% | - | US$6.907,56 | - |
| 4913 |  Shibird SHIRD | US$0,00004426 | -12,33% | -42,18% | - | US$6.877,38 | - |
| 4914 |  RimsofLegend ROL | US$0,008051 | -5,93% | -8,11% | - | US$6.905,23 | - |
| 4915 |  IX Swap IXS | US$0,01376 | -2,84% | -11,53% | - | US$6.871,20 | - |
| 4916 |  1Move 1MT | US$0,1901 | 2,04% | -0,84% | - | US$6.825,36 | - |
| 4917 |  Ubeswap UBE | US$0,01802 | -3,26% | 0,82% | - | US$6.822,56 | - |
| 4918 |  dexIRA DEX | US$0,002497 | 3,36% | 74,36% | - | US$6.827,70 | - |
| 4919 |  Crypto Cavemen Club CAVE | US$0,09546 | 1,97% | -3,70% | - | US$6.894,74 | - |
| 4920 |  ISTARDUST ISDT | US$0,0002553 | 1,54% | 8,90% | - | US$6.813,57 | - |
| 4921 |  Stabledoc SDT | US$0,003651 | 6,91% | 9,80% | - | US$6.757,91 | - |
| 4922 |  Phoenix Protocol Dao PP | US$0,007722 | -29,41% | -21,10% | - | US$6.756,11 | - |
| 4923 |  Pledge Coin PLG | US$0,0002860 | 1,07% | 4,04% | - | US$6.800,05 | - |
| 4924 |  Open Proprietary Protocol OPP | US$0,01320 | 26,94% | 83,40% | - | US$6.755,38 | - |
| 4925 |  FluidFi FLUID | US$0,4395 | 0,65% | 10,86% | - | US$6.749,72 | - |
| 4926 |  Allbridge ABR | US$0,2176 | -0,46% | -4,36% | - | US$7.966,84 | - |
| 4927 |  YCLUB SYC | US$0,08277 | 5,55% | 64,53% | - | US$6.707,87 | - |
| 4928 |  SMPCOIN SMPC | US$0,01880 | -61,63% | -63,48% | - | US$6.732,83 | - |
| 4929 |  DEFY DEFY | US$0,005536 | -6,00% | -13,40% | - | US$6.280,27 | - |
| 4930 |  Treecle TRCL | US$0,001513 | -0,57% | 5,28% | - | US$6.673,93 | - |
| 4931 |  MUU MUU | US$0,0000004227 | 0,32% | -6,51% | - | US$6.661,41 | - |
| 4932 |  Liquid Staking Dot LDOT | US$0,5478 | 2,63% | 11,59% | - | US$6.622,90 | - |
| 4933 |  Good Dog HEEL | US$0,4385 | -11,53% | 25,01% | - | US$6.619,19 | - |
| 4934 |  Alnassr FC fan token NASSR | US$0,001246 | -5,27% | -7,92% | - | US$6.690,54 | - |
| 4935 |  Pexcoin PEX | US$0,0004207 | 1,11% | 14,04% | - | US$6.609,93 | - |
| 4936 |  Ethermon EMON | US$0,002191 | -6,79% | 3,32% | - | US$6.577,20 | - |
| 4937 |  VARC VARC | US$0,0001745 | 1,45% | 4,59% | - | US$6.787,10 | - |
| 4938 |  AGOV (ANSWER Governance) AGOV | US$0,004090 | 3,33% | -6,85% | - | US$6.513,72 | - |
| 4939 |  Feisty Doge NFT NFD | US$0,00002244 | 2,44% | 11,18% | - | US$6.013,49 | - |
| 4940 |  CargoX CXO | US$0,1697 | 1,10% | 1,09% | - | US$6.501,85 | - |
| 4941 |  Artizen ATNT | US$0,003400 | 4,30% | -3,38% | - | US$6.463,13 | - |
| 4942 |  AntNetworX ANTX | US$0,003794 | 3,38% | 72,38% | - | US$6.454,38 | - |
| 4943 |  Moola Celo EUR mCEUR | US$1,07 | -0,25% | 1,03% | - | US$6.440,70 | - |
| 4944 |  Bali Coin BALI | US$0,002442 | -11,23% | -13,86% | - | US$6.431,81 | - |
| 4945 |  Gami Studio GAMI | US$0,002160 | -5,40% | 3,72% | - | US$6.453,25 | - |
| 4946 |  Lucidao LCD | US$0,03130 | 0,43% | 6,53% | - | US$6.377,28 | - |
| 4947 |  AnchorSwap ANCHOR | US$0,007190 | -2,29% | 11,54% | - | US$6.372,36 | - |
| 4948 |  MEME KONG MKONG | US$0,03113 | -2,74% | -1,50% | - | US$6.352,33 | - |
| 4949 |  Elephant Money ELEPHANT | US$0,00000008797 | 0,24% | 2,03% | - | US$6.335,95 | - |
| 4950 |  Ovato OVO | US$2,07 | -30,97% | -25,06% | - | US$6.322,44 | - |
Tabel di atas menampilkan halaman 99 dari total 178 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.