Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DragonBnB.co BNBDRAGON | US$0,0007936 | -5,12% | -14,49% | - | US$19.848,47 | - |
| 4352 |  Hxro HXRO | US$0,08001 | 5,15% | 22,20% | - | US$18.890,07 | - |
| 4353 |  X7R X7R | US$0,03272 | 9,28% | 11,16% | - | US$23.394,44 | - |
| 4354 |  ARMOR ARMOR | US$0,005471 | 2,67% | 10,09% | - | US$18.818,60 | - |
| 4355 |  Kyberdyne KBD | US$0,001764 | -1,94% | -13,08% | - | US$18.848,71 | - |
| 4356 |  Gemie GEM | US$0,01516 | 3,14% | 0,43% | - | US$19.064,05 | - |
| 4357 |  Petroleum OIL OIL | US$1,96 | -2,00% | -45,67% | - | US$18.889,91 | - |
| 4358 |  Fortuneum FORTUNE | US$0,1928 | 27,60% | 44,85% | - | US$17.198,20 | - |
| 4359 |  Launchpool LPOOL | US$0,06560 | -2,75% | 5,46% | - | US$18.811,99 | - |
| 4360 |  Balıkesirspor Token BLKS | US$0,2061 | 4,27% | 10,95% | - | US$18.757,08 | - |
| 4361 |  PUBLISH NEWS | US$0,01889 | 1,65% | 2,90% | - | US$18.662,40 | - |
| 4362 |  Venus XRP vXRP | US$0,007112 | 0,54% | 2,16% | - | US$19.229,71 | - |
| 4363 |  DeHealth DHLT | US$0,002118 | 7,35% | -28,44% | - | US$19.015,28 | - |
| 4364 |  Camelot Token GRAIL | US$221,25 | 2,34% | 5,68% | - | US$18.529,00 | - |
| 4365 |  Kwenta KWENTA | US$162,32 | 1,39% | 5,73% | - | US$18.515,95 | - |
| 4366 |  Maximus Token MAXI | US$0,02927 | -14,58% | 21,16% | - | US$18.505,72 | - |
| 4367 |  Oobit OBT | US$0,09471 | -2,13% | 0,15% | - | US$18.754,92 | - |
| 4368 |  Dog Collar COLLAR | US$0,000000002685 | 12,35% | 36,49% | - | US$18.453,98 | - |
| 4369 |  Shinjiru Inu SHINJI | US$0,000000000095 | -14,98% | 207,15% | - | US$18.697,47 | - |
| 4370 |  Hurricane NFT NHCT | US$0,02735 | -7,89% | -16,56% | - | US$20.594,52 | - |
| 4371 |  Crosschain IOTX CIOTX | US$0,02549 | 1,73% | 21,31% | - | US$18.300,47 | - |
| 4372 |  Jito Staked SOL JITOSOL | US$16,35 | -0,97% | 21,83% | - | US$18.376,00 | - |
| 4373 |  StakeWise RETH2 | US$1.335,40 | 1,16% | 10,94% | - | US$18.192,88 | - |
| 4374 |  USD+ USD+ | US$1,00 | 0,11% | -0,41% | - | US$18.685,87 | - |
| 4375 |  Bnext Token B3X | US$0,002115 | 0,92% | 19,74% | - | US$18.150,63 | - |
| 4376 |  skyup SU | US$0,09607 | 0,89% | 3,23% | - | US$18.087,00 | - |
| 4377 |  Futureswap FST | US$0,08491 | -4,95% | 13,36% | - | US$17.906,69 | - |
| 4378 |  Hatayspor Token HATAY | US$0,2913 | 1,63% | -0,05% | - | US$17.916,00 | - |
| 4379 |  Grinbit GRBT | US$0,002490 | 8,74% | 2,93% | - | US$17.858,96 | - |
| 4380 |  Aquarius AQUA | US$0,0005802 | -0,76% | 0,78% | - | US$17.922,97 | - |
| 4381 |  XPLA XPLA | US$0,4071 | -2,84% | -2,24% | - | US$17.901,32 | - |
| 4382 |  Etherlite ETL | US$0,0004219 | 17,47% | 23,09% | - | US$17.831,44 | - |
| 4383 |  Crypto Chip Token BVC | US$0,0004143 | 1,67% | 7,53% | - | US$18.414,27 | - |
| 4384 |  Saddle SDL | US$0,005969 | -0,76% | 0,84% | - | US$17.793,51 | - |
| 4385 |  UCO Network UCOIL | US$0,07505 | 0,20% | 6,04% | - | US$17.711,95 | - |
| 4386 |  USD mars USDm | US$0,5033 | 0,74% | 6,21% | - | US$17.690,89 | - |
| 4387 |  MetaFighter MF | US$0,0004755 | 1,64% | 1,49% | - | US$17.658,30 | - |
| 4388 |  PoolTogether POOL | US$0,5142 | 3,49% | 12,31% | - | US$17.644,08 | - |
| 4389 |  Fire Protocol FIRE | US$0,007389 | -4,12% | -2,02% | - | US$17.644,35 | - |
| 4390 |  Gbrick GBX | US$0,0001745 | 1,45% | 4,59% | - | US$17.607,53 | - |
| 4391 |  sBTC SBTC | US$17.442,77 | 1,29% | 5,04% | - | US$17.568,22 | - |
| 4392 |  Baby Tiger King BABYTK | US$0,000000000047 | -4,07% | 6,85% | - | US$17.861,76 | - |
| 4393 |  Starcoin STC | US$0,01099 | 0,38% | 4,62% | - | US$17.561,50 | - |
| 4394 |  Linework Coin LWC | US$0,1040 | -4,61% | 4,43% | - | US$17.527,76 | - |
| 4395 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2067 | -0,81% | 2,41% | - | US$18.067,00 | - |
| 4396 |  WEB5 Inu WEB5 | US$0,000000000445 | -14,88% | 36,01% | - | US$17.447,00 | - |
| 4397 |  Artrade ATR | US$0,002352 | 1,46% | 20,60% | - | US$17.569,17 | - |
| 4398 |  SoPay SOP | US$0,00002028 | 2,93% | -3,30% | - | US$17.339,91 | - |
| 4399 |  ALTER ALTER | US$0,04775 | 2,82% | 6,52% | - | US$17.336,66 | - |
| 4400 |  KittenFinance KIF | US$27,94 | -3,35% | 1,75% | - | US$17.265,12 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.