Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Lilly Finance Ly | US$0,000000000146 | -8,44% | 21,20% | - | US$22.896,26 | - |
| 4252 |  Maxonrow MXW | US$0,002317 | 0,01% | 0,03% | - | US$22.875,84 | - |
| 4253 |  Terra World Token TWD | US$0,03267 | 0,59% | 2,82% | - | US$22.768,06 | - |
| 4254 |  Doren DRE | US$0,7222 | 0,06% | 0,14% | - | US$22.592,11 | - |
| 4255 |  Nahmii NII | US$0,0003062 | 3,42% | 17,84% | - | US$22.703,42 | - |
| 4256 |  Hydranet HDX | US$0,02730 | -11,46% | -12,05% | - | US$23.019,34 | - |
| 4257 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,13 | 2,21% | 19,85% | - | US$22.685,86 | - |
| 4258 |  OEC ETH ETHK | US$1.332,68 | 1,17% | 10,43% | - | US$22.509,24 | - |
| 4259 |  Stride Staked Atom STATOM | US$11,88 | 2,45% | 10,90% | - | US$22.543,53 | - |
| 4260 |  Tomb Shares TSHARE | US$105,23 | -0,64% | 0,87% | - | US$22.466,45 | - |
| 4261 |  Utopia USD UUSD | US$0,9996 | 0,05% | 0,04% | - | US$23.948,33 | - |
| 4262 |  R U Generous RUG | US$3,98 | 10,77% | 37,78% | - | US$22.417,42 | - |
| 4263 |  Altair AIR | US$0,01187 | 0,52% | 28,54% | - | US$21.522,96 | - |
| 4264 |  Savanna SVN | US$0,006033 | -1,85% | 3,36% | - | US$22.362,91 | - |
| 4265 |  RCD Espanyol Fan Token ENFT | US$0,007963 | -1,41% | -10,08% | - | US$22.320,34 | - |
| 4266 |  Community Doge Coin CCDOGE | US$0,000000000009 | -94,90% | -94,25% | - | US$22.081,75 | - |
| 4267 |  NFTmall GEM | US$0,01192 | 1,84% | 28,67% | - | US$22.003,07 | - |
| 4268 |  TokenSwap TP | US$0,0001200 | 15,40% | 18,85% | - | US$22.004,39 | - |
| 4269 |  NIL Coin NIL | US$0,000002190 | -1,78% | 2,85% | - | US$22.655,44 | - |
| 4270 |  Metagame Arena MGA | US$0,02171 | 22,04% | 39,26% | - | US$21.820,08 | - |
| 4271 |  VitaDAO VITA | US$0,8913 | 4,89% | 12,27% | - | US$21.835,14 | - |
| 4272 |  HALO network HO | US$0,2050 | -8,93% | -37,86% | - | US$21.515,96 | - |
| 4273 |  SmartFi SMTF | US$0,4310 | 7,76% | -36,50% | - | US$21.785,27 | - |
| 4274 |  Ari10 Ari10 | US$0,003849 | 1,21% | 7,88% | - | US$21.768,93 | - |
| 4275 |  Echidna ECD | US$0,002089 | 3,78% | -1,18% | - | US$22.063,82 | - |
| 4276 |  Fintoken Coin FTC | US$0,007382 | -3,63% | -33,73% | - | US$22.027,43 | - |
| 4277 |  Poken PKN | US$0,001560 | 0,41% | 2,80% | - | US$21.745,33 | - |
| 4278 |  SolRazr SOLR | US$0,02084 | 1,76% | -3,22% | - | US$21.698,21 | - |
| 4279 |  VNX Gold VNXAU | US$60,34 | 0,32% | 2,53% | - | US$21.680,51 | - |
| 4280 |  ZakumiFi ZAFI | US$0,1434 | 0,77% | -21,79% | - | US$21.573,96 | - |
| 4281 |  Emp Money EMP | US$0,1112 | 0,24% | -3,52% | - | US$16.552,73 | - |
| 4282 |  Stater STR | US$0,0005421 | -11,92% | -16,72% | - | US$21.479,19 | - |
| 4283 |  Nimbus Platform NIMB | US$0,0008921 | -5,50% | -5,58% | - | US$20.425,56 | - |
| 4284 |  KLEVA Protocol KLEVA | US$0,05692 | -0,96% | -9,16% | - | US$21.354,71 | - |
| 4285 |  New Earth Order Money NEOM | US$1,71 | 0,07% | -2,69% | - | US$21.148,76 | - |
| 4286 |  AMDG Token AMDG | US$0,06312 | 0,35% | -0,04% | - | US$21.777,05 | - |
| 4287 |  Dives Defi DDF | US$205,54 | -0,54% | 1,40% | - | US$21.251,11 | - |
| 4288 |  ZoidPay ZPAY | US$0,06733 | -2,73% | -2,19% | - | US$21.175,90 | - |
| 4289 |  AllStars Digital ASX | US$0,01010 | -6,47% | -31,27% | - | US$21.105,71 | - |
| 4290 |  REDANCOIN REDAN | US$0,02599 | -34,98% | -21,17% | - | US$21.063,04 | - |
| 4291 |  NVIDIA tokenized stock FTX NVDA | US$161,18 | -0,40% | -7,23% | - | US$20.957,66 | - |
| 4292 |  ENTERBUTTON ENTC | US$1,45 | -0,88% | 40,01% | - | US$20.878,80 | - |
| 4293 |  Kingmaker POWER | US$0,0001060 | -16,80% | -31,03% | - | US$20.579,55 | - |
| 4294 |  SuperWalk GRND | US$0,04977 | -2,80% | -1,89% | - | US$20.772,48 | - |
| 4295 |  Supreme Finance HYPES | US$0,005411 | 101,89% | 49,91% | - | US$20.400,44 | - |
| 4296 |  Don't Buy Inu DBI | US$0,002240 | -7,13% | -15,85% | - | US$20.797,02 | - |
| 4297 |  Itheum ITHEUM | US$0,04564 | 0,19% | 3,05% | - | US$20.742,34 | - |
| 4298 |  CryptoXpress XPRESS | US$0,06167 | 1,09% | -7,40% | - | US$20.641,99 | - |
| 4299 |  Babylons BABI | US$0,004959 | 1,91% | 7,13% | - | US$20.884,64 | - |
| 4300 |  KOMPETE KOMPETE | US$0,01770 | 3,41% | 5,14% | - | US$20.563,39 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.