Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Notional Finance NOTE | US$0,1482 | -1,05% | 3,50% | - | US$29.493,36 | - |
| 4152 |  TempleDAO TEMPLE | US$0,9683 | -0,43% | -0,27% | - | US$29.423,24 | - |
| 4153 |  ZionTopia ZION | US$0,001062 | 0,77% | 13,94% | - | US$29.397,28 | - |
| 4154 |  Upfire UPR | US$0,0009424 | -5,56% | -37,82% | - | US$29.451,50 | - |
| 4155 |  Wirtual WIRTUAL | US$0,07113 | -0,79% | -1,45% | - | US$29.283,05 | - |
| 4156 |  Artmeta MART | US$0,02397 | -2,45% | 5,24% | - | US$29.067,32 | - |
| 4157 |  Calo CALO | US$0,007778 | 1,87% | -1,95% | - | US$29.884,45 | - |
| 4158 |  Centcex CENX | US$0,0005706 | -3,96% | 6,47% | - | US$29.071,99 | - |
| 4159 |  Opennity OPNN | US$0,00005501 | 0,19% | -1,05% | - | US$29.060,24 | - |
| 4160 |  Honor World Token HWT | US$0,06043 | -20,89% | -29,66% | - | US$28.847,17 | - |
| 4161 |  Adanaspor Fan Token ADANA | US$0,007267 | 1,81% | -1,41% | - | US$29.228,47 | - |
| 4162 |  MXGP Fan Token MXGP | US$0,01894 | 0,02% | -9,47% | - | US$28.835,46 | - |
| 4163 |  DAO Invest VEST | US$0,005841 | 0,68% | 10,28% | - | US$28.876,67 | - |
| 4164 |  Humanize $HMT | US$0,006292 | 3,82% | -17,11% | - | US$28.767,35 | - |
| 4165 |  Demole DMLG | US$0,0006395 | 4,80% | 6,86% | - | US$28.773,21 | - |
| 4166 |  MARS4 MARS4 | US$0,0005831 | -2,18% | -0,89% | - | US$28.731,40 | - |
| 4167 |  Lux Bio Cell LBXC | US$0,0001086 | 3,00% | 20,49% | - | US$30.964,17 | - |
| 4168 |  GemHUB GHUB | US$0,2224 | 5,37% | 10,45% | - | US$28.837,40 | - |
| 4169 |  IPVERSE IPV | US$0,01007 | 3,47% | 2,78% | - | US$28.640,68 | - |
| 4170 |  Ecoreal Estate ECOREAL | US$0,07401 | -2,49% | -3,99% | - | US$28.580,58 | - |
| 4171 |  IAGON IAG | US$0,005052 | 0,19% | 36,82% | - | US$28.582,11 | - |
| 4172 |  WIZ Protocol WIZ | US$0,000004802 | 38,70% | 0,00% | - | US$28.557,21 | - |
| 4173 |  ALL.ART protocol AART | US$0,004044 | -0,37% | 1,52% | - | US$28.438,15 | - |
| 4174 |  HalfPizza PIZA | US$0,00003728 | -1,96% | 186,63% | - | US$28.287,86 | - |
| 4175 |  ZudgeZury ZZC | US$0,0000005501 | -5,16% | -47,60% | - | US$26.338,32 | - |
| 4176 |  Structure finance STF | US$0,005475 | -5,79% | -3,65% | - | US$28.121,92 | - |
| 4177 |  Space Token SPACE | US$0,01884 | 10,56% | 20,20% | - | US$28.155,45 | - |
| 4178 |  AFKDAO AFK | US$0,007874 | 7,10% | -1,04% | - | US$28.060,68 | - |
| 4179 |  UvToken UVT | US$0,02194 | -2,25% | 60,09% | - | US$27.920,49 | - |
| 4180 |  Edufex EDUX | US$0,0001618 | 0,13% | 2,90% | - | US$27.971,07 | - |
| 4181 |  REX XRX | US$0,0001027 | -3,27% | 2,19% | - | US$27.898,41 | - |
| 4182 |  Snook SNK | US$0,01704 | -0,15% | 0,93% | - | US$27.833,15 | - |
| 4183 |  Andus Chain DEB | US$0,007369 | -6,84% | 7,67% | - | US$27.702,93 | - |
| 4184 |  Play It Forward DAO PIF | US$0,005882 | 3,19% | 2,42% | - | US$27.920,11 | - |
| 4185 |  Cryptoindex.com 100 CIX100 | US$0,01757 | 0,81% | -0,76% | - | US$28.248,93 | - |
| 4186 |  Quarashi QUA | US$0,005218 | 2,29% | 11,21% | - | US$28.284,73 | - |
| 4187 |  iShares Silver Trust Defichain DSLV | US$12,75 | -1,23% | 2,43% | - | US$27.683,32 | - |
| 4188 |  bitcci Cash BITCCA | US$0,0001177 | -14,37% | 7,06% | - | US$27.274,61 | - |
| 4189 |  aRIA Currency RIA | US$0,2300 | 15,01% | 35,34% | - | US$27.470,89 | - |
| 4190 |  Swapify SWIFY | US$0,004046 | -8,10% | -32,37% | - | US$27.506,19 | - |
| 4191 |  Billiard Crypto BIC | US$0,02856 | 33,63% | 0,00% | - | US$28.465,46 | - |
| 4192 |  MiningNFT MIT | US$2,68 | 0,01% | -0,36% | - | US$27.400,70 | - |
| 4193 |  Broovs Projects BRS | US$0,0004101 | -0,73% | -8,17% | - | US$27.470,99 | - |
| 4194 |  Pledge PLGR | US$0,0004860 | 9,83% | 7,26% | - | US$27.292,92 | - |
| 4195 |  CoinRadr RADR | US$0,0004890 | 0,42% | 0,24% | - | US$27.396,52 | - |
| 4196 |  Occam.Fi OCC | US$0,1853 | 5,95% | 36,40% | - | US$27.227,07 | - |
| 4197 |  Shibking Inu SHIBKING | US$0,000000000913 | 5,46% | 64,59% | - | US$27.259,42 | - |
| 4198 |  Kyber Network Crystal Legacy KNCL | US$0,5462 | 2,78% | 16,44% | - | US$27.167,67 | - |
| 4199 |  Raptoreum RTM | US$0,001777 | 3,99% | 9,51% | - | US$26.986,41 | - |
| 4200 |  Chooky Inu $CHOO | US$0,04108 | -19,31% | 12,81% | - | US$26.614,31 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.