Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  YoloCash YLC | US$0,0004284 | -26,32% | 95,93% | - | US$32.645,86 | - |
| 4102 |  World of Defish WOD | US$0,0001668 | -1,48% | -3,14% | - | US$32.375,89 | - |
| 4103 |  Youclout YCT | US$0,00008350 | 4,64% | 12,22% | - | US$32.359,78 | - |
| 4104 |  Pando Token PTX | US$0,03056 | -2,08% | -2,08% | - | US$32.412,06 | - |
| 4105 |  Stride STRD | US$0,3033 | -13,14% | 70,17% | - | US$32.125,77 | - |
| 4106 |  Reltime RTC | US$0,00008942 | -0,90% | -0,64% | - | US$32.456,83 | - |
| 4107 |  LEMON LEMN | US$0,02627 | -16,64% | -33,18% | - | US$32.662,58 | - |
| 4108 |  StarSlax SSLX | US$0,003076 | 0,77% | -2,45% | - | US$32.297,59 | - |
| 4109 |  Million Dollar Baby MDB | US$0,01057 | 7,93% | 8,81% | - | US$32.224,12 | - |
| 4110 |  Drunk Robots METAL | US$0,001207 | -1,45% | -8,30% | - | US$32.114,66 | - |
| 4111 |  Moonfarm Finance MFO | US$0,01092 | -0,73% | -7,64% | - | US$32.002,90 | - |
| 4112 |  Made In Real Life MIRL | US$0,001218 | 0,75% | -13,46% | - | US$31.920,46 | - |
| 4113 |  The Forbidden Forest FORESTPLUS | US$0,003417 | 1,48% | 4,39% | - | US$32.053,54 | - |
| 4114 |  IndiGG INDI | US$0,1007 | -4,44% | -5,41% | - | US$31.818,96 | - |
| 4115 |  Boss Token BOSS | US$0,000000003435 | 1,97% | 10,40% | - | US$34.900,28 | - |
| 4116 |  Gera Coin GERA | US$0,00003393 | 29,99% | 2,45% | - | US$31.940,95 | - |
| 4117 |  KICK.IO KICK | US$0,004588 | 3,17% | 22,10% | - | US$31.568,02 | - |
| 4118 |  GMD Protocol GMD | US$45,13 | -2,72% | 3,97% | - | US$32.587,48 | - |
| 4119 |  Bitindi Chain BNI | US$0,02281 | 18,52% | 36,69% | - | US$31.255,18 | - |
| 4120 |  Bitcoin Legend BCL | US$0,01346 | -7,62% | -43,38% | - | US$31.539,15 | - |
| 4121 |  BABİL TOKEN BABIL | US$0,2900 | 3,58% | -3,30% | - | US$36.067,12 | - |
| 4122 |  BH Network BHAT | US$0,03085 | -1,71% | 11,86% | - | US$31.242,66 | - |
| 4123 |  Metastrike MTS | US$0,004996 | 1,07% | 4,06% | - | US$31.281,04 | - |
| 4124 |  Interlay INTR | US$0,01779 | 5,53% | -5,88% | - | US$31.449,77 | - |
| 4125 |  Buffer Finance BFR | US$0,2330 | -0,69% | -3,45% | - | US$31.184,52 | - |
| 4126 |  Cyber City CYBR | US$0,05933 | 0,06% | 2,89% | - | US$30.730,38 | - |
| 4127 |  Dynex DNX | US$0,06485 | 32,35% | 122,85% | - | US$30.174,79 | - |
| 4128 |  Lenda LENDA | US$0,001076 | 1,27% | 8,93% | - | US$30.749,65 | - |
| 4129 |  Wrapped Star WSTR | US$3.802,33 | -1,84% | 0,29% | - | US$30.593,75 | - |
| 4130 |  Magpie MGP | US$0,008369 | -2,43% | -5,04% | - | US$30.619,81 | - |
| 4131 |  PEPE.bet PEPEBET | US$0,001892 | -2,77% | 71,42% | - | US$30.432,23 | - |
| 4132 |  Lith Token LITx | US$0,0002284 | -9,18% | -1,57% | - | US$30.644,62 | - |
| 4133 |  Transient TSCT | US$0,0007840 | 15,21% | -3,53% | - | US$30.384,68 | - |
| 4134 |  Stargaze STARS | US$0,02657 | 3,34% | 9,50% | - | US$31.297,33 | - |
| 4135 |  Freela FREL | US$0,0001840 | 0,01% | 0,58% | - | US$30.732,28 | - |
| 4136 |  FoxFinanceV2 FOXV2 | US$0,0008580 | 1,01% | -5,30% | - | US$30.234,77 | - |
| 4137 |  KaraStar KARA | US$0,002894 | -12,29% | -21,77% | - | US$30.201,55 | - |
| 4138 |  LIF3 LIF3 | US$0,01942 | -1,07% | -7,13% | - | US$30.468,19 | - |
| 4139 |  GET GET | US$0,02920 | 0,99% | 0,32% | - | US$30.114,85 | - |
| 4140 |  iinjaz (new) IJZ | US$0,02183 | 0,06% | -13,86% | - | US$29.958,33 | - |
| 4141 |  Burp BURP | US$0,001542 | -0,08% | -6,07% | - | US$29.903,18 | - |
| 4142 |  Maximus DECI DECI | US$0,02121 | -14,25% | 21,98% | - | US$29.840,96 | - |
| 4143 |  Asva ASVA | US$0,009756 | 0,02% | -5,51% | - | US$30.005,46 | - |
| 4144 |  MetaSportsToken MST | US$0,006071 | -7,63% | -33,42% | - | US$29.992,02 | - |
| 4145 |  MinerJoe GOLD | US$0,003494 | 3,63% | 9,55% | - | US$29.702,53 | - |
| 4146 |  Starchi ELIXIR | US$0,001077 | 3,60% | 5,64% | - | US$29.701,85 | - |
| 4147 |  Dark Energy Crystals DEC | US$0,0005846 | -1,81% | 2,78% | - | US$30.376,16 | - |
| 4148 |  HALO COIN HALO | US$0,04144 | 0,59% | 0,28% | - | US$29.598,33 | - |
| 4149 |  Meta Utopia LAND | US$7,16 | -1,07% | -13,74% | - | US$29.749,91 | - |
| 4150 |  XNP XNP | US$0,7574 | 0,45% | 0,12% | - | US$29.861,64 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.