Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Mobipad MBP | US$0,007259 | -2,83% | 20,88% | - | US$104.484 | - |
| 3452 |  BOX BOX | US$0,03140 | 0,34% | 2,32% | - | US$104.210 | - |
| 3453 |  i Money Crypto IMC | US$0,05225 | 0,11% | -14,31% | - | US$104.303 | - |
| 3454 |  DataHighway DHX | US$2,62 | 4,26% | 16,24% | - | US$104.310 | - |
| 3455 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08821 | 0,36% | 9,18% | - | US$101.708 | - |
| 3456 |  wanUSDT WANUSDT | US$1,00 | 0,08% | 0,03% | - | US$103.742 | - |
| 3457 |  CATCOIN CATS | US$0,000000001452 | 20,06% | 36,61% | - | US$103.558 | - |
| 3458 |  Kollect KOL | US$0,001689 | 8,55% | 6,94% | - | US$102.715 | - |
| 3459 |  Dali DALI | US$0,000000006351 | -0,71% | 12,13% | - | US$106.782 | - |
| 3460 |  CyOp Protocol CYOP | US$0,00000001238 | -0,68% | 26,42% | - | US$102.618 | - |
| 3461 |  JERITEX JRIT | US$0,04862 | 4,53% | 7,53% | - | US$97.638,82 | - |
| 3462 |  MegaWorld MEGA | US$0,1708 | 11,75% | -5,00% | - | US$101.736 | - |
| 3463 |  Level Finance LVL | US$0,1620 | 51,50% | -20,89% | - | US$102.034 | - |
| 3464 |  Castello Coin CAST | US$0,1006 | 0,72% | 7,02% | - | US$101.604 | - |
| 3465 |  Galaxy Arena Metaverse ESNC | US$0,01133 | 1,72% | -3,38% | - | US$101.254 | - |
| 3466 |  MM Finance (Cronos) MMF | US$0,01126 | 1,05% | 8,22% | - | US$101.165 | - |
| 3467 |  XRdoge XRDOGE | US$0,00001795 | -11,04% | -17,21% | - | US$100.960 | - |
| 3468 |  Revenue Coin RVC | US$0,001873 | -3,34% | -9,26% | - | US$105.043 | - |
| 3469 |  Charged Particles IONX | US$0,02812 | 1,45% | 36,69% | - | US$100.529 | - |
| 3470 |  LavaX Labs LAVAX | US$0,01687 | -0,40% | 4,43% | - | US$101.513 | - |
| 3471 |  Pokemon Play PPC | US$1,23 | -5,41% | -52,42% | - | US$98.869,84 | - |
| 3472 |  India Coin XINDIA | US$0,0000001744 | 5,28% | 13,19% | - | US$101.834 | - |
| 3473 |  BNBPot BNBP | US$2,85 | -2,02% | -50,46% | - | US$94.716,39 | - |
| 3474 |  GOLCOIN GOLC | US$18,23 | 1,12% | 14,86% | - | US$99.664,28 | - |
| 3475 |  Woozoo Music WZM | US$0,2016 | -12,71% | -7,45% | - | US$99.346,87 | - |
| 3476 |  Kyrrex KRRX | US$0,4020 | 0,11% | 38,66% | - | US$99.238,13 | - |
| 3477 |  THORWallet DEX TGT | US$0,01914 | 3,52% | -5,12% | - | US$100.818 | - |
| 3478 |  Betswap.gg BSGG | US$0,001562 | -3,44% | -11,88% | - | US$99.161,37 | - |
| 3479 |  Gym Network GYMNET | US$0,03270 | 1,34% | 19,76% | - | US$99.510,62 | - |
| 3480 |  BINGO BG | US$0,001746 | 0,70% | -3,50% | - | US$97.943,64 | - |
| 3481 |  Byepix EPIX | US$0,1324 | 24,58% | 16,29% | - | US$94.967,64 | - |
| 3482 |  Cykura CYS | US$0,009128 | -1,11% | 0,32% | - | US$98.216,86 | - |
| 3483 |  Hubble Protocol HBB | US$0,09358 | -0,96% | 14,30% | - | US$97.684,36 | - |
| 3484 |  Posschain POSS | US$0,009510 | 11,10% | 20,48% | - | US$96.135,32 | - |
| 3485 |  STIMA STIMA | US$1,01 | -0,65% | -0,15% | - | US$97.423,00 | - |
| 3486 |  JackPool.finance JFI | US$31,72 | -0,60% | -1,02% | - | US$96.079,59 | - |
| 3487 |  Italian National Football Team Fan Token ITA | US$0,9030 | 3,14% | 9,39% | - | US$96.550,21 | - |
| 3488 |  00 Token 00 | US$0,1254 | 2,33% | 1,73% | - | US$102.047 | - |
| 3489 |  Spool DAO SPOOL | US$0,1385 | 1,15% | 10,70% | - | US$95.787,46 | - |
| 3490 |  Gas DAO GAS | US$0,000001779 | 0,46% | 2,85% | - | US$96.461,74 | - |
| 3491 |  LOGOS LOG | US$0,2130 | 0,96% | 17,72% | - | US$95.262,88 | - |
| 3492 |  Nether NFT NTR | US$0,01191 | -1,04% | 10,06% | - | US$95.320,68 | - |
| 3493 |  HubinNetwork HBN | US$0,001351 | 1,42% | -4,44% | - | US$94.235,26 | - |
| 3494 |  Fidira FID | US$0,003313 | 0,52% | 3,52% | - | US$96.550,27 | - |
| 3495 |  BTRIPS BTR | US$0,03230 | -0,91% | 7,97% | - | US$94.238,33 | - |
| 3496 |  Flux FLX | US$0,02468 | -0,17% | 4,99% | - | US$94.218,98 | - |
| 3497 |  ChainCade CHAINCADE | US$0,000000001584 | 1,36% | 10,36% | - | US$101.164 | - |
| 3498 |  CaliCoin CALI | US$0,01252 | -0,78% | 1,33% | - | US$93.571,32 | - |
| 3499 |  Control2XY CTRL2XY | US$0,007486 | 0,00% | 0,00% | - | US$88.495,87 | - |
| 3500 |  Okuru XOT | US$30,45 | -0,09% | 1,77% | - | US$92.844,39 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.