Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  YAY Games YAY | US$0,0002772 | 2,59% | 9,30% | - | US$127.400 | - |
| 3352 |  Matchcup MATCH | US$0,0004498 | -1,82% | -6,40% | - | US$127.393 | - |
| 3353 |  Coinbase tokenized stock FTX COIN | US$29,93 | 7,25% | 12,59% | - | US$126.423 | - |
| 3354 |  Darkness Dollar DUSD | US$0,7510 | -3,99% | -3,32% | - | US$126.423 | - |
| 3355 |  AMATERAS AMT | US$0,006061 | -0,63% | 10,22% | - | US$126.950 | - |
| 3356 |  Streakk STKK | US$341,18 | -7,50% | -9,95% | - | US$126.683 | - |
| 3357 |  Parallel PAR | US$1,06 | 0,19% | 0,50% | - | US$125.947 | - |
| 3358 |  DarkShield Games Studio DKS | US$0,001008 | 0,56% | 6,11% | - | US$126.112 | - |
| 3359 |  ABEY ABEY | US$0,4565 | 0,81% | -7,62% | - | US$125.456 | - |
| 3360 |  Corite CO | US$0,006934 | 10,95% | -17,73% | - | US$125.153 | - |
| 3361 |  MetaMerce MERCE | US$0,00006803 | 3,53% | 0,21% | - | US$124.641 | - |
| 3362 |  NAGA NGC | US$0,04266 | -15,54% | 4,58% | - | US$125.484 | - |
| 3363 |  Dogens DOGENS | US$1,03 | 4,02% | -19,87% | - | US$118.248 | - |
| 3364 |  Vault Hill City VHC | US$0,003429 | -0,02% | -3,81% | - | US$124.540 | - |
| 3365 |  Lend Flare LFT | US$0,0007787 | 1,07% | 9,26% | - | US$124.702 | - |
| 3366 |  Welups Blockchain WELUPS | US$0,00001461 | -3,33% | -22,61% | - | US$123.298 | - |
| 3367 |  Wrapped WAN WWAN | US$0,1736 | 5,24% | 5,11% | - | US$124.794 | - |
| 3368 |  Equilibrium Games EQ | US$0,06155 | -5,91% | -9,47% | - | US$123.842 | - |
| 3369 |  Privapp Network bPRIVA | US$0,1706 | 3,34% | 8,98% | - | US$124.016 | - |
| 3370 |  MojitoSwap MJT | US$0,08612 | 0,61% | 1,24% | - | US$125.598 | - |
| 3371 |  Moon Rabbit AAA | US$0,000009706 | 2,75% | 3,39% | - | US$123.195 | - |
| 3372 |  Railgun RAIL | US$0,5003 | 1,47% | 8,80% | - | US$123.320 | - |
| 3373 |  StorX Network SRX | US$0,01589 | 0,33% | 1,75% | - | US$122.890 | - |
| 3374 |  Shera Tokens SHR | US$0,0000001403 | 4,48% | 9,73% | - | US$122.138 | - |
| 3375 |  Sweeptoken SWEEP | US$0,000000000019 | 9,89% | 54,30% | - | US$122.164 | - |
| 3376 |  QUASA QUA | US$0,001381 | -14,55% | -18,70% | - | US$122.289 | - |
| 3377 |  Gafa GAFA | US$0,001312 | 0,62% | -1,16% | - | US$129.086 | - |
| 3378 |  EQIFI EQX | US$0,007467 | 1,75% | 5,12% | - | US$121.170 | - |
| 3379 |  RevolutionGames RVLNG | US$0,003780 | 0,83% | -1,66% | - | US$121.844 | - |
| 3380 |  DappRadar RADAR | US$0,008540 | -5,70% | -3,75% | - | US$120.321 | - |
| 3381 |  Bitzen.Space BZEN | US$0,0002538 | 4,84% | 8,68% | - | US$120.878 | - |
| 3382 |  Pancake Games GCAKE | US$0,0000005217 | -0,15% | -7,78% | - | US$120.651 | - |
| 3383 |  DeFi Warrior (FIWA) FIWA | US$0,00007809 | -0,62% | -13,14% | - | US$120.342 | - |
| 3384 |  Revest Finance RVST | US$0,02547 | -3,13% | 7,31% | - | US$122.413 | - |
| 3385 |  xFund XFUND | US$1.159,19 | -3,27% | 17,40% | - | US$120.300 | - |
| 3386 |  XcelDefi XLD | US$0,009103 | -0,31% | 2,78% | - | US$119.895 | - |
| 3387 |  CRIPCO IP3 | US$0,4996 | -1,09% | 11,85% | - | US$120.916 | - |
| 3388 |  Olympus v1 OHM | US$53,53 | -0,90% | 8,14% | - | US$120.081 | - |
| 3389 |  Coalculus COAL | US$0,004459 | 4,78% | 1,30% | - | US$119.301 | - |
| 3390 |  KAINET KAINET | US$0,001944 | -0,59% | 12,69% | - | US$118.666 | - |
| 3391 |  Realfinance Network REFI | US$0,001342 | -0,58% | 16,94% | - | US$119.105 | - |
| 3392 |  Ziktalk ZIK | US$0,004090 | 3,58% | -10,96% | - | US$118.417 | - |
| 3393 |  DiamondQ DIQ | US$0,0002520 | 1,42% | 12,16% | - | US$118.616 | - |
| 3394 |  Mecha Morphing MAPE | US$0,01471 | -2,43% | -7,02% | - | US$117.790 | - |
| 3395 |  CROWD CWD | US$0,0001383 | -6,51% | -1,86% | - | US$118.047 | - |
| 3396 |  ASSAPLAY ASSA | US$0,006979 | 0,20% | -0,34% | - | US$117.096 | - |
| 3397 |  BlockNoteX BNOX | US$0,6006 | -0,01% | -0,12% | - | US$126.056 | - |
| 3398 |  CyberDragon Gold GOLD | US$0,009459 | 3,32% | -5,02% | - | US$117.111 | - |
| 3399 |  Astra Guild Ventures AGV | US$0,0003272 | 2,40% | -0,96% | - | US$117.214 | - |
| 3400 |  Wallet VPN WVPN | US$0,1072 | 5,08% | 0,00% | - | US$116.757 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.