Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Shiden Network SDN | US$0,3416 | 0,39% | 1,91% | US$10.570.580 | US$135.761 | 30.941.332 SDN |
| 702 |  GALAXIA GXA | US$0,005608 | -1,59% | 1,55% | US$10.562.690 | US$140.471 | 1.883.466.416 GXA |
| 703 |  Pendle PENDLE | US$0,05499 | 8,64% | 15,95% | US$10.562.974 | US$235.314 | 192.089.450 PENDLE |
| 704 |  Cere Network CERE | US$0,006678 | 10,14% | 14,92% | US$10.588.097 | US$521.497 | 1.585.541.574 CERE |
| 705 |  Vertcoin VTC | US$0,1588 | 0,27% | 12,09% | US$10.459.011 | US$183.773 | 65.862.147 VTC |
| 706 |  Arcblock ABT | US$0,1058 | 0,56% | 4,68% | US$10.424.195 | US$266.034 | 98.554.305 ABT |
| 707 |  Oxen OXEN | US$0,1689 | 0,25% | 1,25% | US$10.382.690 | US$230.818 | 61.454.763 OXEN |
| 708 |  Bitcoin Standard Hashrate Token BTCST | US$0,8436 | 4,59% | 4,08% | US$10.293.443 | US$156.092 | 12.201.402 BTCST |
| 709 |  Assemble Protocol ASM | US$0,008492 | 2,29% | 5,41% | US$10.259.626 | US$245.782 | 1.208.204.761 ASM |
| 710 |  OAX OAX | US$0,1329 | -1,67% | 3,28% | US$10.239.013 | US$288.567 | 77.045.251 OAX |
| 711 |  Mirror Protocol MIR | US$0,1315 | 0,22% | -2,17% | US$10.221.029 | US$8.037.289 | 77.742.680 MIR |
| 712 |  Peercoin PPC | US$0,3636 | -1,98% | 3,47% | US$10.162.654 | US$1.246,63 | 27.952.745 PPC |
| 713 |  SIX SIX | US$0,03718 | 0,23% | 9,71% | US$10.179.301 | US$167.230 | 273.776.596 SIX |
| 714 |  Callisto Network CLO | US$0,003245 | 4,23% | 10,77% | US$10.075.182 | US$72.089,51 | 3.104.773.221 CLO |
| 715 |  Kryll KRL | US$0,2603 | -0,26% | 6,57% | US$10.007.041 | US$226.895 | 38.446.598 KRL |
| 716 |  BTSE BTSE | US$2,28 | 0,27% | 3,54% | US$9.918.859 | US$36.421,17 | 4.354.711 BTSE |
| 717 |  Velo VELO | US$0,001977 | 1,94% | -10,53% | US$9.856.034 | US$2.208.829 | 4.984.154.058 VELO |
| 718 |  Pintu Token PTU | US$0,4230 | -3,19% | 6,59% | US$9.883.170 | US$23.564,81 | 23.362.132 PTU |
| 719 |  Juventus Fan Token JUV | US$2,87 | 2,42% | 9,35% | US$9.770.241 | US$1.727.597 | 3.399.823 JUV |
| 720 |  Deeper Network DPR | US$0,006375 | 1,64% | -1,38% | US$9.651.036 | US$2.383.996 | 1.513.881.110 DPR |
| 721 |  MimbleWimbleCoin MWC | US$0,8840 | 14,64% | 0,97% | US$9.625.853 | US$1.332,99 | 10.888.929 MWC |
| 722 |  ERC20 ERC20 | US$0,008474 | 1,63% | 7,02% | US$9.563.777 | US$24,94 | 1.128.632.512 ERC20 |
| 723 |  Tap XTP | US$0,007662 | 62,51% | 2,00% | US$9.438.816 | US$5.436.077 | 1.231.911.016 XTP |
| 724 |  Opulous OPUL | US$0,04651 | -0,94% | -0,09% | US$9.332.535 | US$244.531 | 200.642.261 OPUL |
| 725 |  PowerPool CVP | US$0,3390 | 0,46% | 3,70% | US$9.286.294 | US$3.589.856 | 27.392.771 CVP |
| 726 |  Govi GOVI | US$0,4925 | 6,45% | 43,24% | US$9.247.634 | US$601.754 | 18.775.146 GOVI |
| 727 |  Suku SUKU | US$0,05177 | 2,21% | 34,00% | US$9.236.032 | US$1.474.434 | 178.403.407 SUKU |
| 728 |  The Transfer Token TTT | US$0,07948 | 1,22% | 8,56% | US$9.239.980 | - | 116.250.073 TTT |
| 729 |  ShopNEXT NEXT | US$0,09266 | -32,14% | 0,00% | US$9.266.288 | US$1.669.703 | 100.000.000 NEXT |
| 730 |  Zus ZCN | US$0,1904 | 0,80% | 6,46% | US$9.216.397 | US$24.573,99 | 48.400.982 ZCN |
| 731 |  Shapeshift FOX Token FOX | US$0,02452 | -0,85% | 5,45% | US$9.246.224 | US$90.042,55 | 377.154.162 FOX |
| 732 |  King DAG KDAG | US$0,1679 | 3,03% | 16,18% | US$9.143.017 | US$149.007 | 54.451.545 KDAG |
| 733 |  Cryptex Finance CTX | US$2,44 | 5,35% | 2,89% | US$9.179.793 | US$122.676 | 3.755.767 CTX |
| 734 |  Bitcoin 2 BTC2 | US$0,5109 | 4,83% | 46,71% | US$9.172.990 | US$88,25 | 17.954.211 BTC2 |
| 735 |  pNetwork PNT | US$0,1383 | -0,20% | 4,02% | US$9.083.013 | US$459.759 | 65.690.078 PNT |
| 736 |  UniLend UFT | US$0,2929 | 0,09% | 0,34% | US$9.095.054 | US$2.072.125 | 31.052.564 UFT |
| 737 |  BabySwap BABY | US$0,02615 | 0,96% | 2,17% | US$9.100.682 | US$362.572 | 348.077.740 BABY |
| 738 |  Somnium Space Cubes CUBE | US$0,7270 | -6,10% | 13,16% | US$9.087.841 | US$74.838,71 | 12.500.000 CUBE |
| 739 |  ZKSpace ZKS | US$0,04577 | 0,04% | 4,16% | US$9.036.582 | US$277.500 | 197.440.000 ZKS |
| 740 |  Offshift XFT | US$1,35 | 0,02% | 20,56% | US$8.978.593 | US$284.691 | 6.666.464 XFT |
| 741 |  Rai Reflex Index RAI | US$2,81 | 0,18% | -0,21% | US$8.971.805 | US$245.602 | 3.191.396 RAI |
| 742 |  Nakamoto Games NAKA | US$0,1243 | 6,51% | 41,94% | US$8.997.709 | US$1.266.988 | 72.360.517 NAKA |
| 743 |  Wabi WABI | US$0,08852 | -15,91% | -16,07% | US$8.851.873 | US$410.079 | 99.999.999 WABI |
| 744 |  Mancium MANC | US$0,8796 | -0,21% | -0,74% | US$8.796.127 | US$443.560 | 10.000.000 MANC |
| 745 |  Rook ROOK | US$14,20 | -1,41% | 4,43% | US$8.773.282 | US$43.443,89 | 617.636 ROOK |
| 746 |  Grin GRIN | US$0,08951 | 6,31% | -1,75% | US$8.791.467 | US$942.018 | 98.212.860 GRIN |
| 747 |  Hoge Finance HOGE | US$0,00002180 | 0,66% | 7,23% | US$8.770.595 | US$27.887,80 | 402.276.464.812 HOGE |
| 748 |  Dacxi DACXI | US$0,002473 | 0,86% | 2,55% | US$8.745.459 | US$124.472 | 3.535.828.988 DACXI |
| 749 |  Marinade Staked SOL MSOL | US$17,57 | -0,12% | 21,73% | US$8.747.769 | US$3.704.803 | 498.000 MSOL |
| 750 |  Gelato GEL | US$0,1332 | -3,29% | -7,77% | US$8.714.546 | US$151.598 | 65.411.969 GEL |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.