Data Historis Harga Kripto 10/01/2023
Daftar harga kripto yang direkam pada tanggal 10/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Maple MPL | US$4,64 | 31,92% | 50,90% | US$20.501.195 | US$1.904.965 | 4.417.986 MPL |
| 552 |  IRISnet IRIS | US$0,01403 | 1,20% | 6,99% | US$20.282.088 | US$734.509 | 1.445.156.854 IRIS |
| 553 |  StreamCoin STRM | US$0,01421 | -0,06% | 0,98% | US$20.009.906 | US$8.743.050 | 1.408.334.519 STRM |
| 554 |  Gifto GTO | US$0,01999 | -0,71% | -2,65% | US$19.978.623 | US$2.293.357 | 999.271.532 GTO |
| 555 |  Venus XVS vXVS | US$0,08865 | 0,95% | 11,01% | US$19.896.832 | US$31.650,61 | 224.433.925 vXVS |
| 556 |  NULS NULS | US$0,1970 | 0,63% | 6,13% | US$19.885.215 | US$965.955 | 100.929.200 NULS |
| 557 |  Adventure Gold AGLD | US$0,2818 | 3,31% | 2,85% | US$19.773.323 | US$4.167.550 | 70.170.001 AGLD |
| 558 |  Contentos COS | US$0,004768 | 1,28% | 7,64% | US$19.816.197 | US$3.505.543 | 4.155.904.880 COS |
| 559 |  Ellipsis EPX | US$0,0003120 | 2,48% | 6,73% | US$19.665.941 | US$3.617.266 | 63.024.052.390 EPX |
| 560 |  Petals PTS | US$0,001393 | 2,91% | 0,00% | US$19.678.064 | US$12.342,35 | 14.124.978.750 PTS |
| 561 |  Metahero HERO | US$0,003854 | 1,32% | 14,31% | US$19.636.481 | US$683.660 | 5.095.643.290 HERO |
| 562 |  Mint Marble MIM | US$0,5769 | 1,06% | -6,01% | US$19.497.586 | US$119.542 | 33.800.000 MIM |
| 563 |  Fusion FSN | US$0,2663 | -2,31% | -6,35% | US$19.597.868 | US$668.556 | 73.605.724 FSN |
| 564 |  Bluzelle BLZ | US$0,05693 | 0,34% | 10,87% | US$19.412.184 | US$5.043.351 | 340.999.974 BLZ |
| 565 |  TerraKRW KRT | US$0,0005048 | 0,69% | 11,93% | US$19.412.033 | - | 38.455.887.029 KRT |
| 566 |  ONBUFF ONIT | US$0,02502 | 3,70% | 4,17% | US$19.264.585 | US$786.488 | 770.075.466 ONIT |
| 567 |  Mango MNGO | US$0,01931 | -1,84% | -4,46% | US$19.309.266 | US$15.214,44 | 1.000.000.000 MNGO |
| 568 |  VITE VITE | US$0,02043 | 0,38% | 8,21% | US$19.237.800 | US$735.523 | 941.422.811 VITE |
| 569 |  Tranchess CHESS | US$0,1968 | 4,41% | 6,65% | US$19.212.926 | US$3.783.379 | 97.612.019 CHESS |
| 570 |  RMRK RMRK | US$2,02 | 1,85% | 11,89% | US$19.174.178 | US$74.053,19 | 9.500.000 RMRK |
| 571 |  Chimpion BNANA | US$0,6005 | 14,19% | 15,96% | US$19.052.516 | US$84.660,82 | 31.727.387 BNANA |
| 572 |  Hermez Network HEZ | US$4,06 | -2,15% | 1,25% | US$19.065.016 | US$262.724 | 4.700.000 HEZ |
| 573 |  Bitcicoin BITCI | US$0,002444 | 0,71% | -8,92% | US$18.942.516 | US$822.118 | 7.750.149.648 BITCI |
| 574 |  Manchester City Fan Token CITY | US$4,39 | 1,59% | 6,17% | US$18.938.556 | US$3.817.390 | 4.314.458 CITY |
| 575 |  Streamr DATA | US$0,02457 | 0,88% | 7,36% | US$18.847.585 | US$1.311.764 | 767.121.867 DATA |
| 576 |  Guild of Guardians GOG | US$0,06063 | -5,35% | 2,84% | US$18.794.872 | US$265.261 | 310.000.000 GOG |
| 577 |  Haven Protocol XHV | US$0,6365 | 2,65% | -4,00% | US$18.356.420 | US$113.230 | 28.838.466 XHV |
| 578 |  Kepple QLC | US$0,03043 | -2,61% | -1,13% | US$18.257.574 | US$455.855 | 600.000.000 QLC |
| 579 |  Pluton PLU | US$9,90 | -0,46% | 8,44% | US$18.333.810 | US$366.755 | 1.852.000 PLU |
| 580 |  BurgerCities BURGER | US$0,5508 | 0,64% | 8,05% | US$18.111.700 | US$3.789.588 | 32.884.000 BURGER |
| 581 |  Elitium EUM | US$0,6481 | -2,64% | -6,99% | US$18.093.100 | US$143.995 | 27.916.379 EUM |
| 582 |  TrustSwap SWAP | US$0,1788 | 1,83% | 6,84% | US$17.882.682 | US$1.972.650 | 99.995.164 SWAP |
| 583 |  MANTRA OM | US$0,03033 | 1,09% | 7,13% | US$17.838.790 | US$2.037.435 | 588.113.282 OM |
| 584 |  dForce DF | US$0,04093 | 1,06% | 5,21% | US$17.681.031 | US$1.608.884 | 432.032.332 DF |
| 585 |  CENNZnet CENNZ | US$0,01463 | -8,43% | -2,37% | US$17.560.078 | US$946.731 | 1.200.000.000 CENNZ |
| 586 |  DeGate DG | US$0,09375 | -1,61% | 6,32% | US$17.469.760 | US$141.531 | 186.342.038 DG |
| 587 |  IMPT IMPT | US$0,01327 | 8,81% | 13,38% | US$17.538.573 | US$582.766 | 1.321.897.017 IMPT |
| 588 |  Ambire AdEx ADX | US$0,1217 | 0,55% | 6,82% | US$17.355.728 | US$1.059.480 | 142.557.534 ADX |
| 589 |  Kleros PNK | US$0,02579 | 1,89% | 3,72% | US$17.387.534 | US$97.022,71 | 674.226.801 PNK |
| 590 |  Wing Finance WING | US$5,61 | 0,45% | 8,36% | US$17.190.408 | US$2.276.165 | 3.064.813 WING |
| 591 |  Elastos ELA | US$0,8419 | 1,38% | 5,48% | US$17.129.817 | US$238.581 | 20.346.868 ELA |
| 592 |  Aleph.im ALEPH | US$0,06941 | 7,95% | 7,80% | US$17.159.191 | US$551.598 | 247.220.482 ALEPH |
| 593 |  MAP Protocol MAP | US$0,007707 | 0,93% | 2,71% | US$16.994.335 | US$169.553 | 2.205.183.690 MAP |
| 594 |  Frontier FRONT | US$0,1872 | 1,26% | 4,06% | US$16.847.077 | US$2.084.844 | 90.000.000 FRONT |
| 595 |  Pitbull PIT | US$0,000000000417 | 3,05% | 10,37% | US$16.774.506 | US$377.496 | 40.192.158.063.660.000 PIT |
| 596 |  AirDAO AMB | US$0,01379 | -2,55% | 12,04% | US$16.724.384 | US$1.762.478 | 1.212.994.830 AMB |
| 597 |  Phantasma SOUL | US$0,1527 | -9,04% | 1,88% | US$16.602.001 | US$139.426 | 108.753.561 SOUL |
| 598 |  AhaToken AHT | US$0,004763 | 2,10% | 11,99% | US$16.443.709 | US$2.521.339 | 3.452.205.898 AHT |
| 599 |  Presearch PRE | US$0,04144 | -1,64% | 20,14% | US$16.433.189 | US$118.356 | 396.578.435 PRE |
| 600 |  SelfKey KEY | US$0,003070 | -0,74% | 4,86% | US$16.287.297 | US$967.402 | 5.304.969.446 KEY |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.