Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Kross Chain LaunchPad KCLP | US$0,0001090 | -0,01% | 0,03% | - | US$222,57 | - |
| 6252 |  Doont Buy DBUY | US$0,001702 | 3,90% | 6,87% | - | US$221,50 | - |
| 6253 |  VeriBlock VBK | US$0,0005380 | -22,90% | 6,35% | - | US$221,19 | - |
| 6254 |  SCROOGE SCROOGE | US$0,000000003965 | 1,90% | 14,30% | - | US$220,21 | - |
| 6255 |  Medi Token MEDI | US$0,000000000000 | 4,71% | 22,52% | - | US$219,16 | - |
| 6256 |  Honey Deluxe Token HONEYD | US$0,06456 | -6,35% | 4,96% | - | US$219,13 | - |
| 6257 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001539 | 0,26% | 11,04% | - | US$218,08 | - |
| 6258 |  JOJO JOJO | US$0,00003114 | 2,37% | 10,05% | - | US$218,01 | - |
| 6259 |  TheSolanDAO SDO | US$0,00004409 | 5,19% | 7,64% | - | US$217,26 | - |
| 6260 |  Digimon Rabbit DRB | US$0,000000000000 | 5,09% | -24,67% | - | US$217,01 | - |
| 6261 |  FROGGO FROGGO | US$0,04418 | 1,60% | 5,73% | - | US$216,44 | - |
| 6262 |  Natiol Infinity NAI | US$0,001200 | 32,29% | 56,49% | - | US$215,84 | - |
| 6263 |  SaluS SLS | US$2,40 | 22,86% | 46,74% | - | US$214,49 | - |
| 6264 |  Capybara CAPY | US$0,000001034 | -99,71% | -99,71% | - | US$214,34 | - |
| 6265 |  TETU TETU | US$0,01702 | 8,26% | 16,29% | - | US$212,58 | - |
| 6266 |  Wanaka Farm WAIRERE Token WAI | US$0,0002159 | 0,01% | -2,04% | - | US$211,33 | - |
| 6267 |  Hiroki HIRO | US$0,00001817 | 4,46% | 11,55% | - | US$210,75 | - |
| 6268 |  Poriverse RIGY | US$0,0001892 | 3,37% | 8,62% | - | US$208,79 | - |
| 6269 |  Algodex Token ALGX | US$0,0002168 | 3,02% | 11,09% | - | US$209,15 | - |
| 6270 |  Seed Club CLUB | US$1,90 | -3,25% | 0,51% | - | US$208,57 | - |
| 6271 |  AutoCrypto AU | US$0,01074 | 2,54% | 10,66% | - | US$208,56 | - |
| 6272 |  Affinity AFNTY | US$0,000002935 | -0,53% | 5,56% | - | US$208,49 | - |
| 6273 |  Presale.World PRESALE | US$0,001573 | 2,06% | 6,21% | - | US$207,93 | - |
| 6274 |  Ecio ECIO | US$0,00005092 | 2,84% | -5,23% | - | US$206,66 | - |
| 6275 |  Fino DAO FINO | US$0,00002577 | 2,14% | 9,91% | - | US$206,50 | - |
| 6276 |  0xDAO OXD | US$0,0006542 | 0,22% | -25,73% | - | US$201,38 | - |
| 6277 |  ZCore Finance ZEFI | US$0,003581 | 1,55% | 7,28% | - | US$205,82 | - |
| 6278 |  KingDeFi KRW | US$0,0000007841 | 16,60% | -81,77% | - | US$205,81 | - |
| 6279 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | 3,80% | 15,88% | - | US$205,25 | - |
| 6280 |  GYSR GYSR | US$0,07272 | 3,82% | -7,62% | - | US$204,83 | - |
| 6281 |  RYI Unity RYIU | US$0,01202 | 3,11% | 43,85% | - | US$204,74 | - |
| 6282 |  PoorPleb PP | US$0,000002769 | -5,02% | 36,16% | - | US$204,38 | - |
| 6283 |  Immortl IMRTL | US$0,00001874 | -11,40% | 8,05% | - | US$202,84 | - |
| 6284 |  Cylum Finance CYM | US$0,000005938 | 1,11% | -12,11% | - | US$231,20 | - |
| 6285 |  HOKK Finance HOKK | US$0,0004262 | 5,37% | 21,19% | - | US$201,66 | - |
| 6286 |  MinerBlox MBLOX | US$0,004440 | -2,10% | -0,76% | - | US$203,66 | - |
| 6287 |  Exponential Capital EXPO | US$0,0000005872 | 4,37% | 8,69% | - | US$201,34 | - |
| 6288 |  Starter START | US$0,07913 | 4,21% | 12,20% | - | US$189,79 | - |
| 6289 |  Guzzler GZLR | US$0,000005817 | 4,07% | 8,28% | - | US$200,24 | - |
| 6290 |  Kling KLING | US$0,0001698 | 1,10% | 1,04% | - | US$200,00 | - |
| 6291 |  Health Potion HEP | US$0,0001797 | -2,47% | -7,54% | - | US$199,90 | - |
| 6292 |  Shoppi Coin SHOP | US$0,00009874 | -3,76% | -12,97% | - | US$199,89 | - |
| 6293 |  Goku GOKU | US$0,000000000008 | 13,50% | 58,53% | - | US$199,13 | - |
| 6294 |  Dymmax DMX | US$0,01848 | 8,74% | 14,44% | - | US$139,97 | - |
| 6295 |  Rise of Defenders RDR | US$0,0007299 | -0,28% | -5,04% | - | US$198,09 | - |
| 6296 |  CatBoy CATBOY | US$0,001454 | 1,36% | 26,68% | - | US$196,77 | - |
| 6297 |  Bold Point BPT | US$0,00003744 | 14,33% | 5,31% | - | US$196,76 | - |
| 6298 |  Himalayan Cat Coin HIMA | US$0,000001132 | -0,71% | -51,86% | - | US$195,54 | - |
| 6299 |  Digichain DIGICHAIN | US$0,00001368 | 2,57% | 6,98% | - | US$194,46 | - |
| 6300 |  Polars POL | US$0,002794 | 1,45% | 4,83% | - | US$194,38 | - |
Tabel di atas menampilkan halaman 126 dari total 178 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.