Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.934,90 | 2,80% | 6,35% | US$345.414.665.939 | US$18.372.283.782 | 19.259.362 BTC |
| 2 |  Ethereum ETH | US$1.387,93 | 3,84% | 10,46% | US$169.846.691.171 | US$6.314.904.311 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,03% | US$66.273.821.586 | US$25.576.360.686 | 66.272.586.693 USDT |
| 4 |  BNB BNB | US$285,05 | 2,80% | 10,01% | US$45.596.828.392 | US$466.458.216 | 159.962.775 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$43.846.451.900 | US$2.801.305.360 | 43.840.683.890 USDC |
| 6 |  XRP XRP | US$0,3742 | 6,52% | 7,58% | US$18.941.118.475 | US$1.498.360.174 | 50.623.288.122 XRP |
| 7 |  Binance USD BUSD | US$1,00 | -0,02% | -0,03% | US$16.390.160.442 | US$6.484.461.952 | 16.389.683.643 BUSD |
| 8 |  Cardano ADA | US$0,3227 | 0,08% | 20,57% | US$11.140.864.005 | US$323.983.138 | 34.518.639.817 ADA |
| 9 |  Dogecoin DOGE | US$0,07815 | 0,55% | 6,71% | US$10.368.674.341 | US$394.318.759 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$0,8934 | 4,07% | 10,80% | US$7.803.485.706 | US$302.396.705 | 8.734.317.475 MATIC |
| 11 |  Litecoin LTC | US$84,07 | 3,93% | 11,45% | US$6.055.791.888 | US$651.624.972 | 72.032.467 LTC |
| 12 |  Solana SOL | US$16,36 | 1,00% | 21,77% | US$6.058.983.579 | US$630.606.082 | 370.366.731 SOL |
| 13 |  Polkadot DOT | US$5,13 | 4,29% | 10,79% | US$5.924.324.642 | US$153.231.216 | 1.154.843.889 DOT |
| 14 |  Dai DAI | US$1,00 | 0,08% | 0,05% | US$5.794.049.100 | US$145.477.438 | 5.790.881.206 DAI |
| 15 |  TRON TRX | US$0,05649 | 3,11% | 3,20% | US$5.191.516.016 | US$209.852.698 | 91.908.121.238 TRX |
| 16 |  Avalanche AVAX | US$15,91 | 25,00% | 31,76% | US$4.958.494.661 | US$815.639.199 | 311.582.143 AVAX |
| 17 |  Shiba Inu SHIB | US$0,000009129 | -1,20% | 8,99% | US$5.012.383.507 | US$262.690.632 | 549.063.278.876.302 SHIB |
| 18 |  Uniswap UNI | US$5,92 | 2,34% | 7,18% | US$4.514.386.051 | US$75.697.559 | 762.209.327 UNI |
| 19 |  Cosmos ATOM | US$11,83 | 4,47% | 16,05% | US$3.389.117.504 | US$141.586.327 | 286.370.297 ATOM |
| 20 |  UNUS SED LEO LEO | US$3,50 | 1,05% | -0,29% | US$3.338.808.237 | US$1.994.144 | 953.954.130 LEO |
| 21 |  Wrapped Bitcoin WBTC | US$17.883,59 | 2,69% | 6,16% | US$3.275.346.238 | US$79.114.219 | 183.148 WBTC |
| 22 |  Chainlink LINK | US$6,29 | 2,14% | 8,29% | US$3.192.874.183 | US$212.708.693 | 507.999.970 LINK |
| 23 |  Monero XMR | US$168,86 | 4,53% | 12,02% | US$3.077.622.485 | US$106.257.251 | 18.225.709 XMR |
| 24 |  Ethereum Classic ETC | US$20,52 | 1,35% | 6,95% | US$2.849.658.943 | US$195.726.943 | 138.867.907 ETC |
| 25 |  Toncoin TON | US$2,20 | 3,29% | -1,76% | US$2.684.379.909 | US$45.666.304 | 1.221.401.181 TON |
| 26 |  Stellar XLM | US$0,08140 | 2,32% | 10,25% | US$2.129.900.936 | US$87.202.663 | 26.164.988.977 XLM |
| 27 |  Bitcoin Cash BCH | US$109,75 | 2,13% | 8,15% | US$2.116.144.562 | US$151.126.033 | 19.281.181 BCH |
| 28 |  ApeCoin APE | US$4,98 | 1,49% | 22,98% | US$1.799.601.984 | US$240.403.821 | 361.250.000 APE |
| 29 |  OKB OKB | US$27,74 | 2,17% | 1,26% | US$1.664.587.404 | US$19.117.200 | 60.000.000 OKB |
| 30 |  Cronos CRO | US$0,06535 | 2,02% | 10,14% | US$1.650.966.459 | US$13.241.389 | 25.263.013.692 CRO |
| 31 |  NEAR Protocol NEAR | US$1,82 | 10,78% | 17,42% | US$1.540.313.147 | US$182.164.053 | 845.776.179 NEAR |
| 32 |  Lido DAO LDO | US$1,89 | -1,96% | 36,72% | US$1.554.153.277 | US$107.332.102 | 823.970.809 LDO |
| 33 |  Algorand ALGO | US$0,2107 | 3,27% | 12,64% | US$1.517.995.061 | US$53.987.029 | 7.203.368.138 ALGO |
| 34 |  Quant QNT | US$121,64 | -0,65% | 8,83% | US$1.468.541.645 | US$27.271.998 | 12.072.738 QNT |
| 35 |  Filecoin FIL | US$3,73 | -0,82% | 10,90% | US$1.340.567.064 | US$149.758.296 | 359.805.544 FIL |
| 36 |  VeChain VET | US$0,01835 | 0,97% | 10,59% | US$1.330.222.772 | US$36.472.912 | 72.511.146.418 VET |
| 37 |  Internet Computer ICP | US$4,34 | 0,49% | 9,80% | US$1.228.744.078 | US$28.225.361 | 283.245.203 ICP |
| 38 |  Hedera HBAR | US$0,04574 | 2,44% | 18,79% | US$1.152.822.789 | US$25.797.424 | 25.202.289.734 HBAR |
| 39 |  EOS EOS | US$0,9779 | 3,26% | 7,79% | US$1.055.701.054 | US$104.043.693 | 1.079.557.719 EOS |
| 40 |  Terra Classic LUNC | US$0,0001651 | -0,82% | 4,35% | US$991.951.250 | US$103.557.412 | 6.007.054.369.167 LUNC |
| 41 |  BitDAO BIT | US$0,4605 | 2,79% | 15,13% | US$962.796.386 | US$32.170.582 | 2.090.946.169 BIT |
| 42 |  Aave AAVE | US$64,18 | 3,78% | 13,02% | US$904.484.889 | US$56.247.189 | 14.093.193 AAVE |
| 43 |  Pax Dollar USDP | US$1,00 | 0,01% | -0,37% | US$879.651.821 | US$2.016.444 | 878.084.065 USDP |
| 44 |  MultiversX (Elrond) EGLD | US$36,34 | 2,48% | 5,48% | US$870.271.294 | US$21.169.455 | 23.950.426 EGLD |
| 45 |  Flow FLOW | US$0,8180 | 2,11% | 12,50% | US$847.574.402 | US$35.137.866 | 1.036.200.000 FLOW |
| 46 |  TrueUSD TUSD | US$0,9997 | -0,04% | -0,09% | US$845.758.379 | US$33.880.197 | 846.025.544 TUSD |
| 47 |  Theta Network THETA | US$0,8327 | 2,21% | 10,76% | US$832.685.312 | US$24.138.981 | 1.000.000.000 THETA |
| 48 |  Chiliz CHZ | US$0,1209 | 0,58% | 15,68% | US$803.567.910 | US$91.066.463 | 6.649.111.577 CHZ |
| 49 |  Huobi Token HT | US$4,90 | 0,55% | -6,07% | US$795.246.484 | US$8.533.167 | 162.233.844 HT |
| 50 |  Tezos XTZ | US$0,8576 | 3,01% | 11,82% | US$791.519.234 | US$20.921.038 | 922.924.223 XTZ |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.